Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 23 and 23.59

Daily Target 122.53
Daily Target 222.88
Daily Target 323.123333333333
Daily Target 423.47
Daily Target 523.71

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 08 May 2025 23.22 (0.96%) 22.95 22.78 - 23.37 1.4047 times
Wed 07 May 2025 23.00 (-1.5%) 23.36 22.87 - 23.39 1.6144 times
Tue 06 May 2025 23.35 (-0.68%) 23.42 23.28 - 23.56 0.7324 times
Mon 05 May 2025 23.51 (-1.47%) 23.76 23.32 - 23.79 0.8522 times
Fri 02 May 2025 23.86 (-1.32%) 24.25 23.67 - 24.30 0.8563 times
Thu 01 May 2025 24.18 (-2.14%) 24.43 24.16 - 24.64 0.7072 times
Wed 30 April 2025 24.71 (1.52%) 24.58 24.33 - 24.80 0.9884 times
Tue 29 April 2025 24.34 (1.08%) 24.01 23.82 - 24.39 0.8474 times
Mon 28 April 2025 24.08 (-1.51%) 24.19 24.02 - 24.32 0.9574 times
Fri 25 April 2025 24.45 (-1.89%) 24.98 24.24 - 25.12 1.0396 times
Thu 24 April 2025 24.92 (-2.2%) 25.26 24.81 - 25.27 0.6945 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 22.5 and 23.51

Weekly Target 122.25
Weekly Target 222.74
Weekly Target 323.263333333333
Weekly Target 423.75
Weekly Target 524.27

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 08 May 2025 23.22 (-2.68%) 23.76 22.78 - 23.79 3.4042 times
Fri 02 May 2025 23.86 (-2.41%) 24.19 23.67 - 24.80 3.2215 times
Fri 25 April 2025 24.45 (-3.47%) 25.20 24.24 - 25.77 2.3754 times
Thu 17 April 2025 25.33 (1.73%) 25.74 24.82 - 25.75 0.4788 times
Wed 16 April 2025 24.90 (0%) 25.74 24.82 - 25.75 0 times
Wed 16 April 2025 24.90 (0%) 25.74 24.82 - 25.75 0 times
Wed 16 April 2025 24.90 (0%) 25.74 24.82 - 25.75 0 times
Wed 16 April 2025 24.90 (0%) 25.74 24.82 - 25.75 0.5201 times
Wed 16 April 2025 24.90 (0%) 25.74 24.82 - 25.75 0 times
Wed 16 April 2025 24.90 (0%) 25.74 24.82 - 25.75 0 times
Wed 16 April 2025 24.90 (0%) 25.74 24.82 - 25.75 0 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 22.07 and 23.93

Monthly Target 121.69
Monthly Target 222.45
Monthly Target 323.546666666667
Monthly Target 424.31
Monthly Target 525.41

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 08 May 2025 23.22 (-6.03%) 24.43 22.78 - 24.64 0.3578 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 1.3674 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 1.1775 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 1.1193 times
Fri 31 January 2025 25.89 (-6.7%) 27.82 25.06 - 28.07 1.2294 times
Tue 31 December 2024 27.75 (0.95%) 27.82 26.34 - 28.69 0.8033 times
Tue 26 November 2024 27.49 (-5.01%) 29.10 26.21 - 29.46 0.9466 times
Thu 31 October 2024 28.94 (-11.01%) 32.68 28.93 - 32.90 1.0622 times
Mon 30 September 2024 32.52 (4.23%) 31.30 31.22 - 33.24 0.9707 times
Fri 30 August 2024 31.20 (2.9%) 30.02 29.59 - 31.73 0.966 times
Wed 31 July 2024 30.32 (6.69%) 28.60 27.46 - 30.66 0.9521 times

 monthly chart ConagraBrands

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 23.39
12 day DMA 24.09
20 day DMA 24.46
35 day DMA 24.91
50 day DMA 25.27
100 day DMA 25.51
150 day DMA 26.39
200 day DMA 27.59

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.5323.79
12 day EMA23.9324.0624.25
20 day EMA24.2824.3924.54
35 day EMA24.7724.8624.97
50 day EMA25.1925.2725.36

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.5823.92
12 day SMA24.0924.2724.47
20 day SMA24.4624.5524.64
35 day SMA24.9125.0125.11
50 day SMA25.2725.3425.43
100 day SMA25.5125.5525.6
150 day SMA26.3926.4326.47
200 day SMA27.5927.6227.66
Back to top | Use Dark Theme