ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 20.13 and 20.54
Daily Target 1 | 20.03 |
Daily Target 2 | 20.22 |
Daily Target 3 | 20.443333333333 |
Daily Target 4 | 20.63 |
Daily Target 5 | 20.85 |
Daily price and volume Conagra Brands
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.40 (-0.49%) | 20.52 | 20.26 - 20.67 | 1.2143 times | Thu 26 June 2025 | 20.50 (0.24%) | 20.65 | 20.40 - 20.85 | 0.8411 times | Wed 25 June 2025 | 20.45 (-4.71%) | 21.18 | 20.45 - 21.19 | 1.2206 times | Tue 24 June 2025 | 21.46 (-0.69%) | 21.53 | 21.30 - 21.64 | 0.9988 times | Mon 23 June 2025 | 21.61 (0.56%) | 21.50 | 21.27 - 21.78 | 0.8378 times | Fri 20 June 2025 | 21.49 (-0.05%) | 21.49 | 21.33 - 21.65 | 1.5293 times | Wed 18 June 2025 | 21.50 (-0.23%) | 21.55 | 21.45 - 21.73 | 0.6223 times | Tue 17 June 2025 | 21.55 (-0.09%) | 21.59 | 21.47 - 21.89 | 0.6551 times | Fri 13 June 2025 | 21.57 (-3.19%) | 22.34 | 21.51 - 22.49 | 1.1386 times | Thu 12 June 2025 | 22.28 (-0.4%) | 22.02 | 21.81 - 22.31 | 0.9422 times | Wed 11 June 2025 | 22.37 (0%) | 22.50 | 22.20 - 22.55 | 0.6317 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 19.57 and 21.09
Weekly Target 1 | 19.29 |
Weekly Target 2 | 19.85 |
Weekly Target 3 | 20.813333333333 |
Weekly Target 4 | 21.37 |
Weekly Target 5 | 22.33 |
Weekly price and volumes for Conagra Brands
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.40 (-5.07%) | 21.50 | 20.26 - 21.78 | 1.6639 times | Fri 20 June 2025 | 21.49 (-0.37%) | 21.59 | 21.33 - 21.89 | 0.9134 times | Fri 13 June 2025 | 21.57 (-3.58%) | 22.50 | 21.51 - 22.55 | 0.8828 times | Wed 11 June 2025 | 22.37 (-0.09%) | 22.11 | 22.07 - 22.58 | 0.8022 times | Fri 06 June 2025 | 22.39 (-2.18%) | 22.68 | 22.12 - 22.81 | 0.8187 times | Fri 30 May 2025 | 22.89 (2.19%) | 22.58 | 22.44 - 23.09 | 0.9429 times | Fri 23 May 2025 | 22.40 (-2.99%) | 23.03 | 21.98 - 23.37 | 1.0472 times | Tue 20 May 2025 | 23.09 (0.48%) | 22.91 | 22.76 - 23.37 | 0.4264 times | Fri 16 May 2025 | 22.98 (-0.48%) | 23.16 | 22.38 - 23.47 | 1.2489 times | Fri 09 May 2025 | 23.09 (-3.23%) | 23.76 | 22.78 - 23.79 | 1.2535 times | Fri 02 May 2025 | 23.86 (-2.41%) | 24.19 | 23.67 - 24.80 | 0.9343 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 19.06 and 21.61
Monthly Target 1 | 18.61 |
Monthly Target 2 | 19.5 |
Monthly Target 3 | 21.156666666667 |
Monthly Target 4 | 22.05 |
Monthly Target 5 | 23.71 |
Monthly price and volumes Conagra Brands
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.40 (-10.88%) | 22.68 | 20.26 - 22.81 | 1.198 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 1.2389 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 1.1919 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 1.0264 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.9757 times | Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 1.0717 times | Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.7002 times | Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 0.8251 times | Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 0.9259 times | Mon 30 September 2024 | 32.52 (4.23%) | 31.30 | 31.22 - 33.24 | 0.8462 times | Fri 30 August 2024 | 31.20 (2.9%) | 30.02 | 29.59 - 31.73 | 0.8421 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13
Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 4 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
DMA period | DMA value |
5 day DMA | 20.88 |
12 day DMA | 21.46 |
20 day DMA | 21.89 |
35 day DMA | 22.28 |
50 day DMA | 22.89 |
100 day DMA | 24.31 |
150 day DMA | 24.97 |
200 day DMA | 25.97 |
EMA (exponential moving average) of Conagra Brands CAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.78 | 20.97 | 21.21 |
12 day EMA | 21.31 | 21.47 | 21.65 |
20 day EMA | 21.72 | 21.86 | 22 |
35 day EMA | 22.34 | 22.45 | 22.56 |
50 day EMA | 22.85 | 22.95 | 23.05 |
SMA (simple moving average) of Conagra Brands CAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.88 | 21.1 | 21.3 |
12 day SMA | 21.46 | 21.63 | 21.79 |
20 day SMA | 21.89 | 22.01 | 22.12 |
35 day SMA | 22.28 | 22.37 | 22.44 |
50 day SMA | 22.89 | 22.98 | 23.07 |
100 day SMA | 24.31 | 24.35 | 24.38 |
150 day SMA | 24.97 | 25.02 | 25.06 |
200 day SMA | 25.97 | 26.03 | 26.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.