Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 20.13 and 20.54

Daily Target 120.03
Daily Target 220.22
Daily Target 320.443333333333
Daily Target 420.63
Daily Target 520.85

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 27 June 2025 20.40 (-0.49%) 20.52 20.26 - 20.67 1.2143 times
Thu 26 June 2025 20.50 (0.24%) 20.65 20.40 - 20.85 0.8411 times
Wed 25 June 2025 20.45 (-4.71%) 21.18 20.45 - 21.19 1.2206 times
Tue 24 June 2025 21.46 (-0.69%) 21.53 21.30 - 21.64 0.9988 times
Mon 23 June 2025 21.61 (0.56%) 21.50 21.27 - 21.78 0.8378 times
Fri 20 June 2025 21.49 (-0.05%) 21.49 21.33 - 21.65 1.5293 times
Wed 18 June 2025 21.50 (-0.23%) 21.55 21.45 - 21.73 0.6223 times
Tue 17 June 2025 21.55 (-0.09%) 21.59 21.47 - 21.89 0.6551 times
Fri 13 June 2025 21.57 (-3.19%) 22.34 21.51 - 22.49 1.1386 times
Thu 12 June 2025 22.28 (-0.4%) 22.02 21.81 - 22.31 0.9422 times
Wed 11 June 2025 22.37 (0%) 22.50 22.20 - 22.55 0.6317 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 19.57 and 21.09

Weekly Target 119.29
Weekly Target 219.85
Weekly Target 320.813333333333
Weekly Target 421.37
Weekly Target 522.33

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 27 June 2025 20.40 (-5.07%) 21.50 20.26 - 21.78 1.6639 times
Fri 20 June 2025 21.49 (-0.37%) 21.59 21.33 - 21.89 0.9134 times
Fri 13 June 2025 21.57 (-3.58%) 22.50 21.51 - 22.55 0.8828 times
Wed 11 June 2025 22.37 (-0.09%) 22.11 22.07 - 22.58 0.8022 times
Fri 06 June 2025 22.39 (-2.18%) 22.68 22.12 - 22.81 0.8187 times
Fri 30 May 2025 22.89 (2.19%) 22.58 22.44 - 23.09 0.9429 times
Fri 23 May 2025 22.40 (-2.99%) 23.03 21.98 - 23.37 1.0472 times
Tue 20 May 2025 23.09 (0.48%) 22.91 22.76 - 23.37 0.4264 times
Fri 16 May 2025 22.98 (-0.48%) 23.16 22.38 - 23.47 1.2489 times
Fri 09 May 2025 23.09 (-3.23%) 23.76 22.78 - 23.79 1.2535 times
Fri 02 May 2025 23.86 (-2.41%) 24.19 23.67 - 24.80 0.9343 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 19.06 and 21.61

Monthly Target 118.61
Monthly Target 219.5
Monthly Target 321.156666666667
Monthly Target 422.05
Monthly Target 523.71

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 27 June 2025 20.40 (-10.88%) 22.68 20.26 - 22.81 1.198 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 1.2389 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 1.1919 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 1.0264 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 0.9757 times
Fri 31 January 2025 25.89 (-6.7%) 27.82 25.06 - 28.07 1.0717 times
Tue 31 December 2024 27.75 (0.95%) 27.82 26.34 - 28.69 0.7002 times
Tue 26 November 2024 27.49 (-5.01%) 29.10 26.21 - 29.46 0.8251 times
Thu 31 October 2024 28.94 (-11.01%) 32.68 28.93 - 32.90 0.9259 times
Mon 30 September 2024 32.52 (4.23%) 31.30 31.22 - 33.24 0.8462 times
Fri 30 August 2024 31.20 (2.9%) 30.02 29.59 - 31.73 0.8421 times

 monthly chart ConagraBrands

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13

Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 4 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.46
20 day DMA 21.89
35 day DMA 22.28
50 day DMA 22.89
100 day DMA 24.31
150 day DMA 24.97
200 day DMA 25.97

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.9721.21
12 day EMA21.3121.4721.65
20 day EMA21.7221.8622
35 day EMA22.3422.4522.56
50 day EMA22.8522.9523.05

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.121.3
12 day SMA21.4621.6321.79
20 day SMA21.8922.0122.12
35 day SMA22.2822.3722.44
50 day SMA22.8922.9823.07
100 day SMA24.3124.3524.38
150 day SMA24.9725.0225.06
200 day SMA25.9726.0326.09
Back to top | Use Dark Theme