CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 102.67 and 104.83
| Daily Target 1 | 100.92 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 103.07666666667 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 105.24 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.59 (1.35%) | 102.25 | 101.74 - 103.90 | 3.5806 times | Thu 26 June 2025 | 102.21 (-0.46%) | 103.13 | 101.46 - 103.60 | 0.9281 times | Wed 25 June 2025 | 102.68 (-1.95%) | 104.69 | 102.60 - 104.69 | 0.5845 times | Tue 24 June 2025 | 104.72 (1.4%) | 103.96 | 102.34 - 105.23 | 0.5599 times | Mon 23 June 2025 | 103.27 (1.14%) | 102.46 | 101.83 - 103.48 | 0.7053 times | Fri 20 June 2025 | 102.11 (-0.38%) | 102.50 | 101.36 - 104.00 | 1.0595 times | Wed 18 June 2025 | 102.50 (-0.17%) | 102.65 | 102.20 - 103.98 | 0.5072 times | Tue 17 June 2025 | 102.67 (-2.28%) | 102.65 | 102.30 - 103.78 | 0.7358 times | Fri 13 June 2025 | 105.07 (-0.73%) | 104.39 | 104.06 - 106.16 | 0.8302 times | Thu 12 June 2025 | 105.84 (-2.05%) | 107.98 | 105.55 - 108.48 | 0.5089 times | Wed 11 June 2025 | 108.06 (0%) | 108.29 | 107.90 - 109.95 | 0.4866 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 102.53 and 106.3
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 103.42666666667 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.59 (1.45%) | 102.46 | 101.46 - 105.23 | 2.056 times | Fri 20 June 2025 | 102.11 (-2.82%) | 102.65 | 101.36 - 104.00 | 0.7445 times | Fri 13 June 2025 | 105.07 (-2.77%) | 108.29 | 104.06 - 109.95 | 0.5903 times | Wed 11 June 2025 | 108.06 (-1.37%) | 110.62 | 107.90 - 111.27 | 0.7424 times | Fri 06 June 2025 | 109.56 (-1.54%) | 111.58 | 108.72 - 112.60 | 0.899 times | Fri 30 May 2025 | 111.27 (0.82%) | 111.62 | 109.42 - 114.42 | 1.1486 times | Fri 23 May 2025 | 110.36 (-2.91%) | 113.84 | 109.06 - 117.22 | 0.8982 times | Tue 20 May 2025 | 113.67 (-0.04%) | 112.69 | 112.69 - 114.92 | 0.3211 times | Fri 16 May 2025 | 113.71 (1.07%) | 114.71 | 108.36 - 116.00 | 1.4095 times | Fri 09 May 2025 | 112.51 (0.43%) | 111.24 | 109.53 - 114.00 | 1.1904 times | Fri 02 May 2025 | 112.03 (1.56%) | 110.70 | 106.71 - 112.88 | 1.6364 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 96.86 and 108.1
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 105.85 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.59 (-6.9%) | 111.58 | 101.36 - 112.60 | 1.4074 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 1.5497 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 2.0103 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.9891 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.1034 times | Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 1.1934 times | Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.5155 times | Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.4529 times | Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.339 times | Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.4394 times | Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.3889 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corvel Corp CRVL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.06
Tomorrow's movement Prediction of Corvel Corp CRVL looks bullish. It has broken an important resistance level of 103 with high volumes
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 104.23 |
| 20 day DMA | 106.6 |
| 35 day DMA | 109.13 |
| 50 day DMA | 109.8 |
| 100 day DMA | 110.77 |
| 150 day DMA | 133.97 |
| 200 day DMA | 181.77 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.08 | 103.51 |
| 12 day EMA | 104.47 | 104.63 | 105.07 |
| 20 day EMA | 105.95 | 106.2 | 106.62 |
| 35 day EMA | 107.85 | 108.1 | 108.45 |
| 50 day EMA | 109.76 | 110.01 | 110.33 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103 | 103.06 |
| 12 day SMA | 104.23 | 104.62 | 105.12 |
| 20 day SMA | 106.6 | 106.95 | 107.36 |
| 35 day SMA | 109.13 | 109.37 | 109.64 |
| 50 day SMA | 109.8 | 110.07 | 110.37 |
| 100 day SMA | 110.77 | 110.92 | 111.07 |
| 150 day SMA | 133.97 | 135.72 | 137.5 |
| 200 day SMA | 181.77 | 182.85 | 183.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.