EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.13 and 1.18
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.19 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.15 (-0.86%) | 1.12 | 1.11 - 1.16 | 0.9409 times | Thu 26 June 2025 | 1.16 (0.87%) | 1.16 | 1.15 - 1.17 | 0.2644 times | Wed 25 June 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.16 | 0.5832 times | Tue 24 June 2025 | 1.15 (1.77%) | 1.12 | 1.12 - 1.15 | 0.591 times | Mon 23 June 2025 | 1.13 (0%) | 1.13 | 1.11 - 1.14 | 1.182 times | Fri 20 June 2025 | 1.13 (0%) | 1.09 | 1.09 - 1.13 | 3.5148 times | Wed 18 June 2025 | 1.13 (1.8%) | 1.14 | 1.09 - 1.14 | 0.5521 times | Tue 17 June 2025 | 1.11 (-5.13%) | 1.09 | 1.09 - 1.17 | 0.3266 times | Fri 13 June 2025 | 1.17 (-4.1%) | 1.23 | 1.14 - 1.23 | 0.6532 times | Thu 12 June 2025 | 1.22 (0%) | 1.16 | 1.16 - 1.24 | 1.3919 times | Wed 11 June 2025 | 1.22 (0%) | 1.18 | 1.18 - 1.23 | 0.2566 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.13 and 1.19
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.15 (1.77%) | 1.13 | 1.11 - 1.17 | 0.0989 times | Fri 20 June 2025 | 1.13 (-3.42%) | 1.09 | 1.09 - 1.17 | 0.122 times | Fri 13 June 2025 | 1.17 (-4.1%) | 1.18 | 1.14 - 1.24 | 0.0639 times | Wed 11 June 2025 | 1.22 (-1.61%) | 1.23 | 1.13 - 1.30 | 0.1675 times | Fri 06 June 2025 | 1.24 (9.73%) | 1.16 | 1.12 - 1.25 | 0.2198 times | Fri 30 May 2025 | 1.13 (0.89%) | 1.10 | 1.07 - 1.17 | 0.0946 times | Fri 23 May 2025 | 1.12 (-1.75%) | 1.18 | 1.07 - 1.22 | 0.2098 times | Tue 20 May 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.22 | 0.2155 times | Fri 16 May 2025 | 1.16 (5.45%) | 1.14 | 1.12 - 1.57 | 8.7664 times | Fri 09 May 2025 | 1.10 (-5.98%) | 1.12 | 1.04 - 1.19 | 0.0417 times | Fri 02 May 2025 | 1.17 (-0.85%) | 1.21 | 1.01 - 1.25 | 0.1962 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.02 and 1.23
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.15 (1.77%) | 1.16 | 1.09 - 1.30 | 0.4879 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 6.7916 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.372 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.3518 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.84 times | Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.2262 times | Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.251 times | Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.2453 times | Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.2204 times | Mon 30 September 2024 | 1.63 (7.24%) | 1.53 | 1.40 - 1.70 | 0.2139 times | Fri 30 August 2024 | 1.52 (2.7%) | 1.47 | 1.39 - 1.60 | 0.1872 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.14 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.14 |
| 12 day SMA | 1.16 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.19 | 1.2 | 1.2 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.