CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.37 and 1.47
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.5 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.38 (0%) | 1.36 | 1.36 - 1.46 | 0.6727 times | Thu 26 June 2025 | 1.38 (-5.48%) | 1.44 | 1.37 - 1.50 | 0.7693 times | Wed 25 June 2025 | 1.46 (-2.67%) | 1.52 | 1.40 - 1.54 | 0.355 times | Tue 24 June 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.52 | 0.7444 times | Mon 23 June 2025 | 1.41 (-4.08%) | 1.40 | 1.35 - 1.46 | 1.0477 times | Fri 20 June 2025 | 1.47 (-2%) | 1.50 | 1.45 - 1.52 | 0.2689 times | Wed 18 June 2025 | 1.50 (-3.85%) | 1.54 | 1.47 - 1.56 | 0.6363 times | Tue 17 June 2025 | 1.56 (9.86%) | 1.68 | 1.51 - 1.68 | 1.3281 times | Fri 13 June 2025 | 1.42 (-15.48%) | 1.71 | 1.40 - 1.83 | 3.4628 times | Thu 12 June 2025 | 1.68 (-2.89%) | 1.72 | 1.63 - 1.73 | 0.7148 times | Wed 11 June 2025 | 1.73 (0%) | 1.81 | 1.70 - 1.81 | 0.7033 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.27 and 1.46
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.38 (-6.12%) | 1.40 | 1.35 - 1.54 | 0.6511 times | Fri 20 June 2025 | 1.47 (3.52%) | 1.68 | 1.45 - 1.68 | 0.4051 times | Fri 13 June 2025 | 1.42 (-17.92%) | 1.81 | 1.40 - 1.83 | 0.8855 times | Wed 11 June 2025 | 1.73 (-10.82%) | 1.98 | 1.70 - 2.01 | 0.5725 times | Fri 06 June 2025 | 1.94 (-38.99%) | 3.10 | 1.93 - 3.20 | 1.6437 times | Fri 30 May 2025 | 3.18 (64.77%) | 1.95 | 1.93 - 4.98 | 5.5615 times | Fri 23 May 2025 | 1.93 (-2.53%) | 1.75 | 1.75 - 2.12 | 0.0703 times | Tue 20 May 2025 | 1.98 (14.45%) | 1.73 | 1.73 - 2.12 | 0.0486 times | Fri 16 May 2025 | 1.73 (-4.95%) | 1.81 | 1.55 - 1.82 | 0.0878 times | Fri 09 May 2025 | 1.82 (-15.35%) | 2.40 | 1.79 - 2.40 | 0.0739 times | Fri 02 May 2025 | 2.15 (-3.15%) | 2.47 | 2.10 - 2.53 | 0.1062 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 0.44 and 2.29
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.38 (-56.6%) | 3.10 | 1.35 - 3.20 | 3.211 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 4.5213 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.2825 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.2618 times | Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.124 times | Fri 31 January 2025 | 3.72 (3.33%) | 3.70 | 3.70 - 4.56 | 0.2011 times | Tue 31 December 2024 | 3.60 (-15.69%) | 4.09 | 3.24 - 4.17 | 0.3785 times | Tue 26 November 2024 | 4.27 (16.03%) | 3.64 | 3.31 - 4.58 | 0.4605 times | Thu 31 October 2024 | 3.68 (-25.96%) | 4.93 | 3.65 - 5.00 | 0.3562 times | Mon 30 September 2024 | 4.97 (-6.23%) | 5.25 | 4.35 - 5.45 | 0.2031 times | Fri 30 August 2024 | 5.30 (23.83%) | 4.25 | 4.10 - 5.45 | 0.5059 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollplantHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollplantHoldings in short term and the sell signal is strong.
CollplantHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollplantHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.49 |
| 12 day EMA | 1.57 | 1.6 | 1.64 |
| 20 day EMA | 1.71 | 1.74 | 1.78 |
| 35 day EMA | 1.83 | 1.86 | 1.89 |
| 50 day EMA | 1.98 | 2 | 2.03 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.47 |
| 12 day SMA | 1.52 | 1.55 | 1.58 |
| 20 day SMA | 1.8 | 1.95 | 2.06 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.46 | 2.48 | 2.5 |
| 150 day SMA | 2.93 | 2.95 | 2.97 |
| 200 day SMA | 3.29 | 3.31 | 3.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.