AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.39 and 7.52
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.55 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.42 (0%) | 7.38 | 7.35 - 7.48 | 0.7437 times | Thu 26 June 2025 | 7.42 (-1.07%) | 7.47 | 7.41 - 7.47 | 0.3806 times | Wed 25 June 2025 | 7.50 (0.4%) | 7.49 | 7.46 - 7.53 | 0.3631 times | Tue 24 June 2025 | 7.47 (-1.45%) | 7.53 | 7.42 - 7.53 | 0.7087 times | Mon 23 June 2025 | 7.58 (0.26%) | 7.57 | 7.51 - 7.70 | 4.1032 times | Fri 20 June 2025 | 7.56 (0.4%) | 7.47 | 7.47 - 7.58 | 0.993 times | Wed 18 June 2025 | 7.53 (0.27%) | 7.44 | 7.43 - 7.53 | 0.4112 times | Tue 17 June 2025 | 7.51 (0.4%) | 7.40 | 7.40 - 7.51 | 1.3605 times | Fri 13 June 2025 | 7.48 (1.77%) | 7.44 | 7.39 - 7.51 | 0.8574 times | Thu 12 June 2025 | 7.35 (0%) | 7.40 | 7.35 - 7.40 | 0.0787 times | Wed 11 June 2025 | 7.35 (0%) | 7.24 | 7.24 - 7.35 | 0.3981 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.21 and 7.56
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.42 (-1.85%) | 7.57 | 7.35 - 7.70 | 1.3638 times | Fri 20 June 2025 | 7.56 (1.07%) | 7.40 | 7.40 - 7.58 | 0.5985 times | Fri 13 June 2025 | 7.48 (1.77%) | 7.24 | 7.24 - 7.51 | 0.2889 times | Wed 11 June 2025 | 7.35 (-3.8%) | 7.57 | 7.22 - 7.57 | 0.8145 times | Fri 06 June 2025 | 7.64 (-2.92%) | 7.84 | 7.59 - 7.97 | 0.8902 times | Fri 30 May 2025 | 7.87 (-0.76%) | 7.85 | 7.67 - 7.89 | 0.6762 times | Fri 23 May 2025 | 7.93 (4.48%) | 7.59 | 7.53 - 8.01 | 0.8628 times | Tue 20 May 2025 | 7.59 (0.93%) | 7.59 | 7.53 - 7.65 | 0.3949 times | Fri 16 May 2025 | 7.52 (-6.58%) | 7.62 | 7.45 - 7.66 | 1.7284 times | Fri 09 May 2025 | 8.05 (-0.12%) | 8.06 | 7.93 - 8.35 | 2.3819 times | Fri 02 May 2025 | 8.06 (-1.83%) | 8.18 | 7.99 - 8.41 | 1.9547 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.95 and 7.7
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.42 (-5.72%) | 7.84 | 7.22 - 7.97 | 0.4567 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.8068 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.7831 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.0777 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8546 times | Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.2542 times | Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.0369 times | Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.5639 times | Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.4782 times | Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 0.6879 times | Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.4483 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.48
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.48 | 7.51 |
| 12 day EMA | 7.5 | 7.51 | 7.53 |
| 20 day EMA | 7.55 | 7.56 | 7.58 |
| 35 day EMA | 7.69 | 7.71 | 7.73 |
| 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.51 | 7.53 |
| 12 day SMA | 7.46 | 7.45 | 7.45 |
| 20 day SMA | 7.54 | 7.56 | 7.58 |
| 35 day SMA | 7.61 | 7.63 | 7.66 |
| 50 day SMA | 7.81 | 7.83 | 7.86 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.