TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.7 and 1.85
Daily Target 1 | 1.59 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.74 |
Daily Target 4 | 1.81 |
Daily Target 5 | 1.89 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.73 (5.49%) | 1.68 | 1.67 - 1.82 | 2.276 times | Fri 01 November 2024 | 1.64 (0%) | 1.66 | 1.63 - 1.69 | 0.5578 times | Thu 31 October 2024 | 1.64 (-2.96%) | 1.68 | 1.63 - 1.69 | 0.4732 times | Wed 30 October 2024 | 1.69 (-1.17%) | 1.71 | 1.67 - 1.72 | 0.5418 times | Tue 29 October 2024 | 1.71 (-1.16%) | 1.72 | 1.70 - 1.77 | 0.8008 times | Mon 28 October 2024 | 1.73 (2.37%) | 1.71 | 1.69 - 1.76 | 0.8937 times | Fri 25 October 2024 | 1.69 (3.05%) | 1.64 | 1.64 - 1.73 | 0.9742 times | Thu 24 October 2024 | 1.64 (-2.38%) | 1.69 | 1.63 - 1.72 | 0.646 times | Wed 23 October 2024 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.74 | 1.0624 times | Tue 22 October 2024 | 1.71 (8.23%) | 1.58 | 1.57 - 1.73 | 1.7739 times | Mon 21 October 2024 | 1.58 (-0.63%) | 1.58 | 1.57 - 1.60 | 0.3593 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.7 and 1.85
Weekly Target 1 | 1.59 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 1.74 |
Weekly Target 4 | 1.81 |
Weekly Target 5 | 1.89 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.73 (5.49%) | 1.68 | 1.67 - 1.82 | 0.6383 times | Fri 01 November 2024 | 1.64 (-2.96%) | 1.71 | 1.63 - 1.77 | 0.9163 times | Fri 25 October 2024 | 1.69 (6.29%) | 1.58 | 1.57 - 1.74 | 1.3506 times | Fri 18 October 2024 | 1.59 (-2.45%) | 1.64 | 1.55 - 1.64 | 0.6921 times | Fri 11 October 2024 | 1.63 (-3.55%) | 1.70 | 1.45 - 1.71 | 1.4002 times | Fri 04 October 2024 | 1.69 (-2.87%) | 1.74 | 1.65 - 1.85 | 1.5239 times | Fri 27 September 2024 | 1.74 (1.16%) | 1.71 | 1.68 - 1.78 | 1.2225 times | Fri 20 September 2024 | 1.72 (-1.15%) | 1.75 | 1.70 - 1.88 | 0.9198 times | Fri 13 September 2024 | 1.74 (2.35%) | 1.66 | 1.65 - 1.75 | 1.0418 times | Mon 09 September 2024 | 1.70 (4.94%) | 1.66 | 1.65 - 1.73 | 0.2945 times | Fri 06 September 2024 | 1.62 (-5.26%) | 1.72 | 1.62 - 1.74 | 0.736 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.68 and 1.87
Monthly Target 1 | 1.54 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.7266666666667 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 1.92 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1.73 (5.49%) | 1.66 | 1.63 - 1.82 | 0.1678 times | Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 1.1375 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.9615 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.9867 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.9015 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4976 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.2412 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.9275 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.3532 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.8255 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.1344 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilray Inc TLRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tilray Inc TLRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tilray Inc TLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71
Tomorrow's movement Prediction of Tilray Inc TLRY looks bullish. It has broken an important Moving average of 1.67 with high volumes
Munafa value: 120 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 1.68 |
12 day DMA | 1.67 |
20 day DMA | 1.64 |
35 day DMA | 1.68 |
50 day DMA | 1.68 |
100 day DMA | 1.75 |
150 day DMA | 1.8 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.68 | 1.66 | 1.67 |
12 day EMA | 1.68 | 1.67 | 1.67 |
20 day EMA | 1.67 | 1.66 | 1.66 |
35 day EMA | 1.66 | 1.66 | 1.66 |
50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.68 | 1.68 | 1.69 |
12 day SMA | 1.67 | 1.66 | 1.65 |
20 day SMA | 1.64 | 1.64 | 1.64 |
35 day SMA | 1.68 | 1.68 | 1.68 |
50 day SMA | 1.68 | 1.68 | 1.69 |
100 day SMA | 1.75 | 1.75 | 1.75 |
150 day SMA | 1.8 | 1.8 | 1.81 |
200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.