Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 0.5 and 0.59

Daily Target 10.43
Daily Target 20.48
Daily Target 30.51666666666667
Daily Target 40.57
Daily Target 50.61

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Thu 03 July 2025 0.54 (10.2%) 0.49 0.46 - 0.55 1.659 times
Wed 02 July 2025 0.49 (16.67%) 0.42 0.42 - 0.49 1.5827 times
Tue 01 July 2025 0.42 (2.44%) 0.41 0.41 - 0.43 0.3898 times
Mon 30 June 2025 0.41 (2.5%) 0.40 0.39 - 0.42 0.6855 times
Fri 27 June 2025 0.40 (-2.44%) 0.41 0.40 - 0.42 0.4945 times
Thu 26 June 2025 0.41 (5.13%) 0.40 0.39 - 0.42 0.7524 times
Wed 25 June 2025 0.39 (2.63%) 0.38 0.38 - 0.40 0.6332 times
Tue 24 June 2025 0.38 (5.56%) 0.37 0.37 - 0.39 1.101 times
Mon 23 June 2025 0.36 (0%) 0.36 0.35 - 0.37 1.0281 times
Fri 20 June 2025 0.36 (-5.26%) 0.39 0.36 - 0.39 1.6738 times
Wed 18 June 2025 0.38 (0%) 0.39 0.37 - 0.39 1.9576 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.47 and 0.63

Weekly Target 10.33
Weekly Target 20.44
Weekly Target 30.49333333333333
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Thu 03 July 2025 0.54 (35%) 0.40 0.39 - 0.55 1.0853 times
Fri 27 June 2025 0.40 (11.11%) 0.36 0.35 - 0.42 1.0079 times
Fri 20 June 2025 0.36 (-10%) 0.42 0.36 - 0.42 1.2245 times
Fri 13 June 2025 0.40 (-6.98%) 0.42 0.40 - 0.46 0.7125 times
Wed 11 June 2025 0.43 (4.88%) 0.41 0.40 - 0.46 0.9502 times
Fri 06 June 2025 0.41 (-4.65%) 0.42 0.37 - 0.43 1.8756 times
Fri 30 May 2025 0.43 (-2.27%) 0.45 0.43 - 0.47 0.7875 times
Fri 23 May 2025 0.44 (-2.22%) 0.46 0.43 - 0.47 0.7807 times
Tue 20 May 2025 0.45 (-10%) 0.48 0.45 - 0.49 0.4016 times
Fri 16 May 2025 0.50 (16.28%) 0.44 0.42 - 0.50 1.1742 times
Fri 09 May 2025 0.43 (-6.52%) 0.46 0.41 - 0.46 0.9084 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.48 and 0.62

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.5
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 03 July 2025 0.54 (31.71%) 0.41 0.41 - 0.55 0.1527 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.9943 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.7428 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.9471 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 1.0673 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.6354 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.5841 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 1.0139 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.9557 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 0.9067 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.7665 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilray Inc TLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TilrayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.51
150 day DMA 0.73
200 day DMA 0.93

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.440.41
12 day EMA0.430.410.39
20 day EMA0.430.420.41
35 day EMA0.450.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.430.41
12 day SMA0.410.40.39
20 day SMA0.410.410.4
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.510.520.52
150 day SMA0.730.730.74
200 day SMA0.930.940.94
Back to top | Use Dark Theme