TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.81 and 1.87
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.88 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.83 (2.81%) | 1.80 | 1.78 - 1.84 | 0.5988 times | Thu 25 July 2024 | 1.78 (-0.56%) | 1.80 | 1.77 - 1.85 | 0.8009 times | Wed 24 July 2024 | 1.79 (-5.29%) | 1.86 | 1.77 - 1.89 | 1.2611 times | Tue 23 July 2024 | 1.89 (-1.56%) | 1.91 | 1.89 - 1.96 | 0.9979 times | Mon 22 July 2024 | 1.92 (7.26%) | 1.84 | 1.81 - 1.92 | 1.1655 times | Fri 19 July 2024 | 1.79 (-2.19%) | 1.84 | 1.77 - 1.84 | 0.7705 times | Thu 18 July 2024 | 1.83 (-3.68%) | 1.91 | 1.82 - 1.96 | 1.0128 times | Wed 17 July 2024 | 1.90 (-1.55%) | 1.88 | 1.87 - 2.01 | 1.1511 times | Tue 16 July 2024 | 1.93 (1.05%) | 1.91 | 1.89 - 1.95 | 1.0482 times | Mon 15 July 2024 | 1.91 (1.6%) | 1.83 | 1.82 - 1.97 | 1.1931 times | Fri 12 July 2024 | 1.88 (1.62%) | 1.84 | 1.83 - 1.88 | 0.6782 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.71 and 1.9
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.83 (2.23%) | 1.84 | 1.77 - 1.96 | 1.5645 times | Fri 19 July 2024 | 1.79 (-4.79%) | 1.83 | 1.77 - 2.01 | 1.6786 times | Fri 12 July 2024 | 1.88 (8.67%) | 1.72 | 1.71 - 1.88 | 1.2093 times | Fri 05 July 2024 | 1.73 (0%) | 1.66 | 1.65 - 1.79 | 0.489 times | Wed 03 July 2024 | 1.73 (4.22%) | 1.67 | 1.65 - 1.79 | 0.6412 times | Fri 28 June 2024 | 1.66 (0%) | 1.66 | 1.61 - 1.74 | 1.1092 times | Fri 21 June 2024 | 1.66 (-1.78%) | 1.69 | 1.65 - 1.72 | 0.5196 times | Tue 18 June 2024 | 1.69 (-0.59%) | 1.71 | 1.68 - 1.72 | 0.327 times | Fri 14 June 2024 | 1.70 (-3.95%) | 1.78 | 1.68 - 1.82 | 1.2945 times | Fri 07 June 2024 | 1.77 (-1.67%) | 1.82 | 1.74 - 1.84 | 1.1671 times | Fri 31 May 2024 | 1.80 (-1.64%) | 1.85 | 1.78 - 1.88 | 1.0018 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.74 and 2.1
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.83 (10.24%) | 1.67 | 1.65 - 2.01 | 0.645 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.5104 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.2731 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.977 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.388 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.8467 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.1636 times | Fri 29 December 2023 | 2.30 (27.07%) | 1.79 | 1.75 - 2.52 | 1.0641 times | Thu 30 November 2023 | 1.81 (0.56%) | 1.79 | 1.61 - 1.99 | 0.449 times | Tue 31 October 2023 | 1.80 (-24.69%) | 2.41 | 1.70 - 2.43 | 0.6831 times | Fri 29 September 2023 | 2.39 (-19.26%) | 3.07 | 2.26 - 3.40 | 1.715 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.85 |
| 12 day EMA | 1.83 | 1.83 | 1.84 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.84 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.81 | 1.8 | 1.8 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.79 | 1.79 | 1.8 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.91 | 1.92 | 1.92 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.