FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 119 and 120.87
| Daily Target 1 | 117.44 |
| Daily Target 2 | 118.68 |
| Daily Target 3 | 119.30666666667 |
| Daily Target 4 | 120.55 |
| Daily Target 5 | 121.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 119.93 (1.41%) | 118.92 | 118.06 - 119.93 | 0.5713 times | Wed 25 June 2025 | 118.26 (-0.52%) | 119.54 | 118.00 - 119.67 | 0.6969 times | Tue 24 June 2025 | 118.88 (2.02%) | 118.05 | 117.56 - 119.02 | 3.9197 times | Mon 23 June 2025 | 116.53 (1.55%) | 114.32 | 113.38 - 116.58 | 0.8693 times | Fri 20 June 2025 | 114.75 (-1.33%) | 117.01 | 114.39 - 117.10 | 0.4699 times | Wed 18 June 2025 | 116.30 (-0.28%) | 116.90 | 115.96 - 117.29 | 0.2961 times | Tue 17 June 2025 | 116.63 (0.84%) | 116.48 | 116.48 - 117.76 | 0.569 times | Fri 13 June 2025 | 115.66 (-1.66%) | 115.68 | 115.23 - 117.10 | 1.4458 times | Thu 12 June 2025 | 117.61 (0.21%) | 117.10 | 117.10 - 118.56 | 0.7542 times | Wed 11 June 2025 | 117.36 (0%) | 118.04 | 117.13 - 118.58 | 0.4079 times | Wed 11 June 2025 | 117.36 (-0.74%) | 118.04 | 117.13 - 118.58 | 0.4079 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 116.66 and 123.21
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 115.56 |
| Weekly Target 3 | 117.74666666667 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 119.93 (4.51%) | 114.32 | 113.38 - 119.93 | 1.4869 times | Fri 20 June 2025 | 114.75 (-0.79%) | 116.48 | 114.39 - 117.76 | 0.3277 times | Fri 13 June 2025 | 115.66 (-1.45%) | 118.04 | 115.23 - 118.58 | 0.6402 times | Wed 11 June 2025 | 117.36 (-1.41%) | 119.06 | 117.13 - 119.55 | 0.3998 times | Fri 06 June 2025 | 119.04 (3.72%) | 114.16 | 112.95 - 119.53 | 1.7166 times | Fri 30 May 2025 | 114.77 (1.23%) | 115.11 | 112.75 - 116.45 | 0.5612 times | Fri 23 May 2025 | 113.38 (-2.36%) | 115.79 | 112.11 - 116.37 | 0.6025 times | Tue 20 May 2025 | 116.12 (-0.66%) | 114.87 | 114.87 - 116.73 | 0.4854 times | Fri 16 May 2025 | 116.89 (7.39%) | 113.52 | 112.16 - 117.38 | 1.5509 times | Fri 09 May 2025 | 108.85 (1.68%) | 105.93 | 105.22 - 110.37 | 2.2288 times | Fri 02 May 2025 | 107.05 (3.6%) | 103.56 | 101.28 - 107.72 | 0.9836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 116.44 and 123.42
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 117.60333333333 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 124.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 119.93 (4.5%) | 114.16 | 112.95 - 119.93 | 0.9209 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2199 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.1871 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2166 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.1255 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.3916 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.7812 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 0.8165 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.5927 times | Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 0.7479 times | Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.5797 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.26
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 117.29 |
| 20 day DMA | 117.12 |
| 35 day DMA | 116.05 |
| 50 day DMA | 111.72 |
| 100 day DMA | 109.47 |
| 150 day DMA | 114.41 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.3 | 117.48 | 117.09 |
| 12 day EMA | 117.48 | 117.04 | 116.82 |
| 20 day EMA | 116.64 | 116.29 | 116.08 |
| 35 day EMA | 113.82 | 113.46 | 113.18 |
| 50 day EMA | 111.02 | 110.66 | 110.35 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 116.94 | 116.62 |
| 12 day SMA | 117.29 | 117.19 | 117.26 |
| 20 day SMA | 117.12 | 116.89 | 116.77 |
| 35 day SMA | 116.05 | 115.69 | 115.35 |
| 50 day SMA | 111.72 | 111.24 | 110.79 |
| 100 day SMA | 109.47 | 109.57 | 109.68 |
| 150 day SMA | 114.41 | 114.43 | 114.45 |
| 200 day SMA | 112.72 | 112.61 | 112.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.