Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 78.52 and 79.74

Daily Target 177.6
Daily Target 278.22
Daily Target 378.82
Daily Target 479.44
Daily Target 580.04

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Fri 27 June 2025 78.84 (0.51%) 78.82 78.20 - 79.42 2.194 times
Thu 26 June 2025 78.44 (1.49%) 76.98 76.98 - 78.67 0.857 times
Wed 25 June 2025 77.29 (-2.07%) 78.77 76.91 - 78.78 1.1136 times
Tue 24 June 2025 78.92 (-0.58%) 79.55 78.72 - 79.68 0.9813 times
Mon 23 June 2025 79.38 (1.93%) 78.18 77.90 - 79.49 0.5072 times
Fri 20 June 2025 77.88 (0%) 78.55 77.73 - 78.80 1.726 times
Wed 18 June 2025 77.88 (-0.63%) 78.07 77.73 - 80.30 0.6966 times
Tue 17 June 2025 78.37 (-0.48%) 78.37 78.06 - 80.49 0.6365 times
Fri 13 June 2025 78.75 (-1.77%) 79.34 78.39 - 79.72 0.6405 times
Thu 12 June 2025 80.17 (0.72%) 79.68 79.11 - 80.30 0.6475 times
Wed 11 June 2025 79.60 (0%) 79.82 79.17 - 80.16 0.6675 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 77.88 and 80.65

Weekly Target 175.71
Weekly Target 277.27
Weekly Target 378.476666666667
Weekly Target 480.04
Weekly Target 581.25

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Fri 27 June 2025 78.84 (1.23%) 78.18 76.91 - 79.68 2.3112 times
Fri 20 June 2025 77.88 (-1.1%) 78.37 77.73 - 80.49 1.2507 times
Fri 13 June 2025 78.75 (-1.07%) 79.82 78.39 - 80.30 0.7995 times
Wed 11 June 2025 79.60 (-0.54%) 80.25 77.69 - 81.00 0.8151 times
Fri 06 June 2025 80.03 (-2.57%) 81.57 78.94 - 82.30 1.1622 times
Fri 30 May 2025 82.14 (0.64%) 81.87 81.59 - 83.77 0.6655 times
Fri 23 May 2025 81.62 (-1.99%) 83.10 80.11 - 84.20 0.6475 times
Tue 20 May 2025 83.28 (0.18%) 82.95 82.26 - 84.20 0.3205 times
Fri 16 May 2025 83.13 (5.99%) 79.08 78.11 - 83.41 1.1904 times
Fri 09 May 2025 78.43 (1.1%) 77.56 76.00 - 79.21 0.8376 times
Fri 02 May 2025 77.58 (1.41%) 76.35 75.57 - 78.02 0.8298 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 75.18 and 80.57

Monthly Target 173.96
Monthly Target 276.4
Monthly Target 379.35
Monthly Target 481.79
Monthly Target 584.74

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Fri 27 June 2025 78.84 (-4.02%) 81.57 76.91 - 82.30 1.3577 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.8499 times
Wed 30 April 2025 76.50 (-3.02%) 79.01 70.71 - 80.99 1.1975 times
Mon 31 March 2025 78.88 (3.6%) 75.52 74.73 - 79.64 1.1375 times
Fri 28 February 2025 76.14 (-3.63%) 77.75 73.55 - 80.22 0.8714 times
Fri 31 January 2025 79.01 (-4.11%) 82.55 76.47 - 83.09 0.8778 times
Tue 31 December 2024 82.40 (-4.16%) 86.60 80.74 - 86.70 0.8373 times
Tue 26 November 2024 85.98 (9.85%) 78.61 77.11 - 90.00 1.2855 times
Thu 31 October 2024 78.27 (-4.29%) 81.37 78.19 - 85.04 0.6967 times
Mon 30 September 2024 81.78 (-7.65%) 87.22 79.66 - 87.22 0.8885 times
Fri 30 August 2024 88.55 (3.51%) 84.91 77.70 - 89.46 1.1354 times

 monthly chart SafetyInsurance

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Safety Insurance SAFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafetyInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.49 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 78.57
12 day DMA 78.76
20 day DMA 79.43
35 day DMA 80.57
50 day DMA 79.52
100 day DMA 78.32
150 day DMA 78.96
200 day DMA 79.81

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5178.3578.3
12 day EMA78.8578.8578.92
20 day EMA79.2579.2979.38
35 day EMA79.1879.279.24
50 day EMA79.2479.2679.29

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5778.3878.27
12 day SMA78.7678.8178.88
20 day SMA79.4379.6379.83
35 day SMA80.5780.5580.5
50 day SMA79.5279.4979.47
100 day SMA78.3278.378.3
150 day SMA78.9679.0179.06
200 day SMA79.8179.8379.85
Back to top | Use Dark Theme