SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 78.52 and 79.74
Daily Target 1 | 77.6 |
Daily Target 2 | 78.22 |
Daily Target 3 | 78.82 |
Daily Target 4 | 79.44 |
Daily Target 5 | 80.04 |
Daily price and volume Safety Insurance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.84 (0.51%) | 78.82 | 78.20 - 79.42 | 2.194 times | Thu 26 June 2025 | 78.44 (1.49%) | 76.98 | 76.98 - 78.67 | 0.857 times | Wed 25 June 2025 | 77.29 (-2.07%) | 78.77 | 76.91 - 78.78 | 1.1136 times | Tue 24 June 2025 | 78.92 (-0.58%) | 79.55 | 78.72 - 79.68 | 0.9813 times | Mon 23 June 2025 | 79.38 (1.93%) | 78.18 | 77.90 - 79.49 | 0.5072 times | Fri 20 June 2025 | 77.88 (0%) | 78.55 | 77.73 - 78.80 | 1.726 times | Wed 18 June 2025 | 77.88 (-0.63%) | 78.07 | 77.73 - 80.30 | 0.6966 times | Tue 17 June 2025 | 78.37 (-0.48%) | 78.37 | 78.06 - 80.49 | 0.6365 times | Fri 13 June 2025 | 78.75 (-1.77%) | 79.34 | 78.39 - 79.72 | 0.6405 times | Thu 12 June 2025 | 80.17 (0.72%) | 79.68 | 79.11 - 80.30 | 0.6475 times | Wed 11 June 2025 | 79.60 (0%) | 79.82 | 79.17 - 80.16 | 0.6675 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.88 and 80.65
Weekly Target 1 | 75.71 |
Weekly Target 2 | 77.27 |
Weekly Target 3 | 78.476666666667 |
Weekly Target 4 | 80.04 |
Weekly Target 5 | 81.25 |
Weekly price and volumes for Safety Insurance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.84 (1.23%) | 78.18 | 76.91 - 79.68 | 2.3112 times | Fri 20 June 2025 | 77.88 (-1.1%) | 78.37 | 77.73 - 80.49 | 1.2507 times | Fri 13 June 2025 | 78.75 (-1.07%) | 79.82 | 78.39 - 80.30 | 0.7995 times | Wed 11 June 2025 | 79.60 (-0.54%) | 80.25 | 77.69 - 81.00 | 0.8151 times | Fri 06 June 2025 | 80.03 (-2.57%) | 81.57 | 78.94 - 82.30 | 1.1622 times | Fri 30 May 2025 | 82.14 (0.64%) | 81.87 | 81.59 - 83.77 | 0.6655 times | Fri 23 May 2025 | 81.62 (-1.99%) | 83.10 | 80.11 - 84.20 | 0.6475 times | Tue 20 May 2025 | 83.28 (0.18%) | 82.95 | 82.26 - 84.20 | 0.3205 times | Fri 16 May 2025 | 83.13 (5.99%) | 79.08 | 78.11 - 83.41 | 1.1904 times | Fri 09 May 2025 | 78.43 (1.1%) | 77.56 | 76.00 - 79.21 | 0.8376 times | Fri 02 May 2025 | 77.58 (1.41%) | 76.35 | 75.57 - 78.02 | 0.8298 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.18 and 80.57
Monthly Target 1 | 73.96 |
Monthly Target 2 | 76.4 |
Monthly Target 3 | 79.35 |
Monthly Target 4 | 81.79 |
Monthly Target 5 | 84.74 |
Monthly price and volumes Safety Insurance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.84 (-4.02%) | 81.57 | 76.91 - 82.30 | 1.3577 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.8499 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 1.1975 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.1375 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.8714 times | Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.8778 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.8373 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.2855 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.6967 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.8885 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.1354 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
DMA period | DMA value |
5 day DMA | 78.57 |
12 day DMA | 78.76 |
20 day DMA | 79.43 |
35 day DMA | 80.57 |
50 day DMA | 79.52 |
100 day DMA | 78.32 |
150 day DMA | 78.96 |
200 day DMA | 79.81 |
EMA (exponential moving average) of Safety Insurance SAFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.51 | 78.35 | 78.3 |
12 day EMA | 78.85 | 78.85 | 78.92 |
20 day EMA | 79.25 | 79.29 | 79.38 |
35 day EMA | 79.18 | 79.2 | 79.24 |
50 day EMA | 79.24 | 79.26 | 79.29 |
SMA (simple moving average) of Safety Insurance SAFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.57 | 78.38 | 78.27 |
12 day SMA | 78.76 | 78.81 | 78.88 |
20 day SMA | 79.43 | 79.63 | 79.83 |
35 day SMA | 80.57 | 80.55 | 80.5 |
50 day SMA | 79.52 | 79.49 | 79.47 |
100 day SMA | 78.32 | 78.3 | 78.3 |
150 day SMA | 78.96 | 79.01 | 79.06 |
200 day SMA | 79.81 | 79.83 | 79.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.