AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.64 and 10.06
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.4 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.87 (-3.33%) | 10.23 | 9.82 - 10.24 | 0.5838 times | Wed 25 June 2025 | 10.21 (0.99%) | 10.13 | 10.00 - 10.22 | 0.5899 times | Tue 24 June 2025 | 10.11 (1.2%) | 10.03 | 9.75 - 10.16 | 0.9004 times | Mon 23 June 2025 | 9.99 (-0.3%) | 10.02 | 9.78 - 10.19 | 0.8123 times | Fri 20 June 2025 | 10.02 (-2.05%) | 10.37 | 9.98 - 10.52 | 1.2543 times | Wed 18 June 2025 | 10.23 (0.69%) | 10.16 | 9.98 - 10.34 | 0.5517 times | Tue 17 June 2025 | 10.16 (-4.69%) | 10.72 | 9.69 - 10.76 | 1.8026 times | Fri 13 June 2025 | 10.66 (-2.11%) | 10.70 | 10.48 - 10.95 | 1.0872 times | Thu 12 June 2025 | 10.89 (-0.09%) | 10.81 | 10.60 - 10.92 | 1.6956 times | Wed 11 June 2025 | 10.90 (0%) | 11.18 | 10.81 - 11.29 | 0.7222 times | Wed 11 June 2025 | 10.90 (-2.15%) | 11.18 | 10.81 - 11.29 | 0.7222 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.57 and 10.06
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.87 (-1.5%) | 10.02 | 9.75 - 10.24 | 0.8434 times | Fri 20 June 2025 | 10.02 (-6%) | 10.72 | 9.69 - 10.76 | 1.0545 times | Fri 13 June 2025 | 10.66 (-2.2%) | 11.18 | 10.48 - 11.29 | 1.0242 times | Wed 11 June 2025 | 10.90 (-1.45%) | 11.06 | 10.81 - 11.29 | 0.7396 times | Fri 06 June 2025 | 11.06 (8.43%) | 10.16 | 9.36 - 12.11 | 2.356 times | Fri 30 May 2025 | 10.20 (7.94%) | 9.55 | 9.48 - 10.40 | 1.4916 times | Fri 23 May 2025 | 9.45 (-0.63%) | 9.54 | 9.14 - 9.79 | 0.7032 times | Tue 20 May 2025 | 9.51 (1.17%) | 9.25 | 9.20 - 9.63 | 0.2563 times | Fri 16 May 2025 | 9.40 (3.18%) | 9.46 | 9.07 - 9.72 | 0.5886 times | Fri 09 May 2025 | 9.11 (-1.94%) | 9.29 | 8.55 - 9.68 | 0.9426 times | Fri 02 May 2025 | 9.29 (-3.23%) | 9.59 | 8.95 - 9.68 | 0.628 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.24 and 10.99
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.87 (-3.24%) | 10.16 | 9.36 - 12.11 | 1.0307 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7279 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0722 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.7262 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.7626 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.2655 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.8903 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6129 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.383 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5288 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.6915 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term but the sell signal is initial and weak.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.19 | 10.18 |
| 12 day EMA | 10.27 | 10.34 | 10.36 |
| 20 day EMA | 10.25 | 10.29 | 10.3 |
| 35 day EMA | 10.1 | 10.11 | 10.1 |
| 50 day EMA | 9.83 | 9.83 | 9.81 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.11 | 10.1 |
| 12 day SMA | 10.42 | 10.53 | 10.6 |
| 20 day SMA | 10.5 | 10.52 | 10.5 |
| 35 day SMA | 10.06 | 10.03 | 9.99 |
| 50 day SMA | 9.84 | 9.83 | 9.81 |
| 100 day SMA | 9.75 | 9.76 | 9.77 |
| 150 day SMA | 9.94 | 9.92 | 9.89 |
| 200 day SMA | 9.19 | 9.18 | 9.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.