SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.97 and 8.25
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.46 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.17 (-1.92%) | 8.30 | 8.04 - 8.32 | 1.0913 times | Thu 05 September 2024 | 8.33 (-0.83%) | 8.44 | 8.27 - 8.49 | 1.1021 times | Wed 04 September 2024 | 8.40 (-0.24%) | 8.41 | 8.36 - 8.53 | 0.8659 times | Tue 03 September 2024 | 8.42 (-6.03%) | 8.91 | 8.40 - 8.91 | 1.2723 times | Fri 30 August 2024 | 8.96 (0%) | 8.98 | 8.84 - 9.01 | 1.0258 times | Fri 30 August 2024 | 8.96 (0.11%) | 8.98 | 8.84 - 9.01 | 1.0258 times | Thu 29 August 2024 | 8.95 (1.24%) | 8.94 | 8.88 - 9.11 | 0.7598 times | Wed 28 August 2024 | 8.84 (0.68%) | 8.71 | 8.67 - 8.90 | 0.7717 times | Tue 27 August 2024 | 8.78 (0.69%) | 8.85 | 8.72 - 8.90 | 0.8693 times | Mon 26 August 2024 | 8.72 (-0.23%) | 8.89 | 8.72 - 8.89 | 1.2159 times | Fri 23 August 2024 | 8.74 (1.63%) | 8.70 | 8.57 - 8.81 | 1.0382 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.67 and 8.54
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.17 (-8.82%) | 8.91 | 8.04 - 8.91 | 0.9453 times | Fri 30 August 2024 | 8.96 (0%) | 8.98 | 8.84 - 9.01 | 0.2239 times | Fri 30 August 2024 | 8.96 (2.52%) | 8.89 | 8.67 - 9.11 | 1.0132 times | Fri 23 August 2024 | 8.74 (-0.79%) | 8.86 | 8.48 - 8.94 | 1.3183 times | Fri 16 August 2024 | 8.81 (0.11%) | 8.81 | 8.47 - 8.94 | 1.2833 times | Fri 09 August 2024 | 8.80 (-10.39%) | 9.54 | 8.68 - 9.54 | 1.7136 times | Fri 02 August 2024 | 9.82 (-11.77%) | 11.16 | 9.63 - 11.85 | 1.4921 times | Fri 26 July 2024 | 11.13 (2.11%) | 10.92 | 10.69 - 11.22 | 0.765 times | Fri 19 July 2024 | 10.90 (6.03%) | 10.38 | 10.35 - 11.11 | 0.7252 times | Fri 12 July 2024 | 10.28 (4.05%) | 9.96 | 9.70 - 10.39 | 0.5202 times | Fri 05 July 2024 | 9.88 (-3.42%) | 10.08 | 9.86 - 10.39 | 0.2179 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.67 and 8.54
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.17 (-8.82%) | 8.91 | 8.04 - 8.91 | 0.232 times | Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.5532 times | Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.8155 times | Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.8088 times | Fri 31 May 2024 | 10.55 (2.33%) | 10.24 | 9.62 - 10.73 | 0.866 times | Tue 30 April 2024 | 10.31 (-8.52%) | 11.30 | 10.17 - 11.47 | 0.8928 times | Thu 28 March 2024 | 11.27 (5.23%) | 10.80 | 10.49 - 11.48 | 1.8034 times | Thu 29 February 2024 | 10.71 (4.49%) | 10.93 | 10.30 - 11.44 | 1.2501 times | Wed 31 January 2024 | 10.25 (-4.56%) | 10.68 | 9.88 - 11.06 | 0.829 times | Fri 29 December 2023 | 10.74 (15.36%) | 9.33 | 9.12 - 11.21 | 0.9491 times | Thu 30 November 2023 | 9.31 (-2.1%) | 9.00 | 8.08 - 9.40 | 0.9631 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.82
Tomorrow's movement Prediction of Suncoke Energy SXC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.53 | 8.63 |
| 12 day EMA | 8.61 | 8.69 | 8.76 |
| 20 day EMA | 8.79 | 8.86 | 8.92 |
| 35 day EMA | 9.13 | 9.19 | 9.24 |
| 50 day EMA | 9.52 | 9.57 | 9.62 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.61 | 8.74 |
| 12 day SMA | 8.66 | 8.71 | 8.73 |
| 20 day SMA | 8.69 | 8.72 | 8.75 |
| 35 day SMA | 9.34 | 9.42 | 9.5 |
| 50 day SMA | 9.63 | 9.66 | 9.69 |
| 100 day SMA | 9.89 | 9.91 | 9.94 |
| 150 day SMA | 10.23 | 10.25 | 10.27 |
| 200 day SMA | 10.27 | 10.27 | 10.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.