SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.88 and 8.11
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.15 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.99 (3.1%) | 7.81 | 7.77 - 8.00 | 0.9585 times | Wed 25 June 2025 | 7.75 (-3%) | 8.00 | 7.74 - 8.00 | 1.4351 times | Tue 24 June 2025 | 7.99 (-1.11%) | 8.08 | 7.95 - 8.09 | 0.9227 times | Mon 23 June 2025 | 8.08 (1.13%) | 8.00 | 7.99 - 8.10 | 1.2271 times | Fri 20 June 2025 | 7.99 (-4.43%) | 8.40 | 7.97 - 8.40 | 2.6192 times | Wed 18 June 2025 | 8.36 (0.84%) | 8.29 | 8.27 - 8.45 | 0.7903 times | Tue 17 June 2025 | 8.29 (1.59%) | 8.26 | 8.20 - 8.46 | 0.5456 times | Fri 13 June 2025 | 8.16 (-0.97%) | 8.24 | 8.16 - 8.29 | 0.6098 times | Thu 12 June 2025 | 8.24 (-0.96%) | 8.27 | 8.19 - 8.29 | 0.4479 times | Wed 11 June 2025 | 8.32 (0%) | 8.31 | 8.24 - 8.38 | 0.4438 times | Wed 11 June 2025 | 8.32 (-0.12%) | 8.31 | 8.24 - 8.38 | 0.4438 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.69 and 8.05
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.99 (0%) | 8.00 | 7.74 - 8.10 | 1.6963 times | Fri 20 June 2025 | 7.99 (-2.08%) | 8.26 | 7.97 - 8.46 | 1.4767 times | Fri 13 June 2025 | 8.16 (-1.92%) | 8.31 | 8.16 - 8.38 | 0.5606 times | Wed 11 June 2025 | 8.32 (0.97%) | 8.31 | 8.24 - 8.42 | 0.5149 times | Fri 06 June 2025 | 8.24 (1.23%) | 8.40 | 7.99 - 8.49 | 1.2734 times | Fri 30 May 2025 | 8.14 (-3.21%) | 8.46 | 8.04 - 8.61 | 1.3419 times | Fri 23 May 2025 | 8.41 (-3.44%) | 8.70 | 8.25 - 8.77 | 0.6794 times | Tue 20 May 2025 | 8.71 (-0.57%) | 8.66 | 8.62 - 8.77 | 0.3505 times | Fri 16 May 2025 | 8.76 (2.7%) | 8.91 | 8.65 - 9.08 | 1.0505 times | Fri 09 May 2025 | 8.53 (-6.78%) | 9.11 | 8.48 - 9.17 | 1.0558 times | Fri 02 May 2025 | 9.15 (-4.19%) | 9.52 | 8.82 - 9.82 | 1.4795 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.49 and 8.24
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.99 (-1.84%) | 8.40 | 7.74 - 8.49 | 0.9274 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.856 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.961 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9187 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0034 times | Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 0.9951 times | Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 0.959 times | Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.9102 times | Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.6698 times | Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.7995 times | Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.1332 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.98 | 8.1 |
| 12 day EMA | 8.1 | 8.12 | 8.19 |
| 20 day EMA | 8.22 | 8.24 | 8.29 |
| 35 day EMA | 8.42 | 8.45 | 8.49 |
| 50 day EMA | 8.62 | 8.65 | 8.69 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.03 | 8.14 |
| 12 day SMA | 8.15 | 8.18 | 8.22 |
| 20 day SMA | 8.18 | 8.21 | 8.25 |
| 35 day SMA | 8.39 | 8.42 | 8.45 |
| 50 day SMA | 8.66 | 8.68 | 8.71 |
| 100 day SMA | 8.89 | 8.91 | 8.93 |
| 150 day SMA | 9.48 | 9.51 | 9.54 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.