SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.65 and 2.92
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.14 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.81 (-2.43%) | 2.87 | 2.76 - 3.03 | 1.5253 times | Thu 30 October 2025 | 2.88 (-0.69%) | 2.87 | 2.78 - 3.05 | 0.9261 times | Wed 29 October 2025 | 2.90 (-5.54%) | 3.09 | 2.89 - 3.11 | 1.0934 times | Tue 28 October 2025 | 3.07 (-1.92%) | 3.14 | 3.07 - 3.16 | 0.6615 times | Mon 27 October 2025 | 3.13 (0%) | 3.35 | 3.11 - 3.35 | 1.6693 times | Mon 27 October 2025 | 3.13 (-6.57%) | 3.35 | 3.11 - 3.35 | 1.6693 times | Fri 24 October 2025 | 3.35 (0%) | 3.38 | 3.26 - 3.38 | 0.2685 times | Thu 23 October 2025 | 3.35 (0%) | 3.37 | 3.25 - 3.44 | 0.7588 times | Wed 22 October 2025 | 3.35 (-0.3%) | 3.36 | 3.23 - 3.36 | 0.9533 times | Tue 21 October 2025 | 3.36 (3.07%) | 3.21 | 3.21 - 3.39 | 0.4747 times | Mon 20 October 2025 | 3.26 (4.49%) | 3.19 | 3.18 - 3.26 | 0.6654 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.49 and 3.08
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.81 (-10.22%) | 3.35 | 2.76 - 3.35 | 0.8373 times | Mon 27 October 2025 | 3.13 (-6.57%) | 3.35 | 3.11 - 3.35 | 0.2379 times | Fri 24 October 2025 | 3.35 (7.37%) | 3.19 | 3.18 - 3.44 | 0.4447 times | Fri 17 October 2025 | 3.12 (2.3%) | 3.04 | 3.01 - 3.31 | 0.6937 times | Fri 10 October 2025 | 3.05 (4.1%) | 2.94 | 2.84 - 3.38 | 1.4218 times | Fri 03 October 2025 | 2.93 (0.34%) | 2.94 | 2.82 - 2.98 | 0.5462 times | Fri 26 September 2025 | 2.92 (0%) | 2.86 | 2.80 - 2.99 | 0.7053 times | Fri 19 September 2025 | 2.92 (-0.34%) | 2.91 | 2.81 - 3.24 | 2.2474 times | Fri 12 September 2025 | 2.93 (16.73%) | 2.52 | 2.48 - 2.94 | 1.5803 times | Fri 05 September 2025 | 2.51 (-8.06%) | 2.69 | 2.42 - 2.73 | 1.2853 times | Fri 29 August 2025 | 2.73 (0%) | 2.75 | 2.66 - 2.83 | 0.3665 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.45 and 3.13
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.4806 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.7326 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9393 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.3729 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.2573 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 1.914 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.6811 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.211 times | Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.1925 times | Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.2188 times | Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.3964 times |
Indicator Analysis of SiebertFinancial
Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siebert Financial SIEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siebert Financial SIEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiebertFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiebertFinancial in short term and the sell signal is strong.
SiebertFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiebertFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiebertFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and SiebertFinancial SIEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.
SiebertFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.01 | 3.08 |
| 12 day EMA | 3.06 | 3.1 | 3.14 |
| 20 day EMA | 3.07 | 3.1 | 3.12 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 2.95 | 2.96 | 2.96 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.02 | 3.12 |
| 12 day SMA | 3.14 | 3.17 | 3.2 |
| 20 day SMA | 3.14 | 3.14 | 3.15 |
| 35 day SMA | 3.05 | 3.06 | 3.06 |
| 50 day SMA | 2.95 | 2.95 | 2.96 |
| 100 day SMA | 3.49 | 3.51 | 3.53 |
| 150 day SMA | 3.62 | 3.63 | 3.62 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.