SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 4.47 and 4.85
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.92 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.64 (5.22%) | 4.40 | 4.30 - 4.68 | 1.169 times | Wed 25 June 2025 | 4.41 (1.38%) | 4.39 | 4.31 - 4.50 | 0.9001 times | Tue 24 June 2025 | 4.35 (1.87%) | 4.27 | 4.12 - 4.38 | 0.9199 times | Mon 23 June 2025 | 4.27 (1.43%) | 4.07 | 4.06 - 4.37 | 1.3179 times | Fri 20 June 2025 | 4.21 (-8.87%) | 4.60 | 4.08 - 4.65 | 1.3718 times | Wed 18 June 2025 | 4.62 (2.67%) | 4.48 | 4.48 - 4.71 | 0.5013 times | Tue 17 June 2025 | 4.50 (-1.1%) | 4.54 | 4.34 - 4.57 | 0.9427 times | Fri 13 June 2025 | 4.55 (-10.78%) | 4.98 | 4.50 - 4.98 | 1.3141 times | Thu 12 June 2025 | 5.10 (-0.58%) | 5.08 | 5.01 - 5.21 | 0.8781 times | Wed 11 June 2025 | 5.13 (0%) | 5.19 | 5.11 - 5.29 | 0.6852 times | Wed 11 June 2025 | 5.13 (-0.97%) | 5.19 | 5.11 - 5.29 | 0.6852 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 4.35 and 4.97
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.64 (10.21%) | 4.07 | 4.06 - 4.68 | 1.0022 times | Fri 20 June 2025 | 4.21 (-7.47%) | 4.54 | 4.08 - 4.71 | 0.6552 times | Fri 13 June 2025 | 4.55 (-11.31%) | 5.19 | 4.50 - 5.29 | 0.6695 times | Wed 11 June 2025 | 5.13 (-1.91%) | 5.30 | 5.04 - 5.46 | 0.6863 times | Fri 06 June 2025 | 5.23 (-3.68%) | 5.50 | 5.03 - 5.77 | 1.9103 times | Fri 30 May 2025 | 5.43 (19.6%) | 4.69 | 4.54 - 5.53 | 1.94 times | Fri 23 May 2025 | 4.54 (-1.94%) | 4.34 | 4.21 - 4.69 | 1.0974 times | Tue 20 May 2025 | 4.63 (15.75%) | 4.06 | 4.06 - 4.85 | 0.7934 times | Fri 16 May 2025 | 4.00 (-0.74%) | 4.05 | 3.56 - 4.49 | 0.8008 times | Fri 09 May 2025 | 4.03 (14.16%) | 3.45 | 3.45 - 4.03 | 0.4449 times | Fri 02 May 2025 | 3.53 (1.44%) | 3.49 | 3.29 - 3.75 | 0.5051 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 3.5 and 5.21
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.64 (-14.55%) | 5.50 | 4.06 - 5.77 | 2.6951 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 2.917 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 1.0253 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.3035 times | Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.2817 times | Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.3289 times | Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.5702 times | Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 0.5954 times | Thu 31 October 2024 | 2.48 (-1.98%) | 2.54 | 2.10 - 2.71 | 0.5532 times | Mon 30 September 2024 | 2.53 (42.94%) | 1.70 | 1.63 - 2.60 | 0.7297 times | Fri 30 August 2024 | 1.77 (2.31%) | 1.67 | 1.41 - 1.82 | 0.3451 times |
Indicator Analysis of SiebertFinancial
Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siebert Financial SIEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siebert Financial SIEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siebert Financial SIEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiebertFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiebertFinancial in short term but the sell signal is initial and weak.
SiebertFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiebertFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiebertFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and SiebertFinancial SIEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.
SiebertFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.42 | 4.42 |
| 12 day EMA | 4.61 | 4.61 | 4.65 |
| 20 day EMA | 4.65 | 4.65 | 4.68 |
| 35 day EMA | 4.49 | 4.48 | 4.48 |
| 50 day EMA | 4.23 | 4.21 | 4.2 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.37 | 4.39 |
| 12 day SMA | 4.67 | 4.73 | 4.8 |
| 20 day SMA | 4.94 | 4.97 | 4.99 |
| 35 day SMA | 4.66 | 4.63 | 4.61 |
| 50 day SMA | 4.31 | 4.28 | 4.26 |
| 100 day SMA | 3.51 | 3.49 | 3.48 |
| 150 day SMA | 3.34 | 3.33 | 3.31 |
| 200 day SMA | 3.1 | 3.09 | 3.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.