Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 1.64 and 1.75

Daily Target 11.61
Daily Target 21.66
Daily Target 31.72
Daily Target 41.77
Daily Target 51.83

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Wed 24 July 2024 1.71 (-4.47%) 1.78 1.67 - 1.78 0.6934 times
Tue 23 July 2024 1.79 (1.13%) 1.73 1.73 - 1.84 0.0756 times
Mon 22 July 2024 1.77 (0%) 1.74 1.73 - 1.81 0.1636 times
Fri 19 July 2024 1.77 (0.57%) 1.73 1.73 - 1.83 0.2324 times
Thu 18 July 2024 1.76 (1.73%) 1.73 1.73 - 1.85 0.4194 times
Wed 17 July 2024 1.73 (-8.95%) 1.89 1.68 - 1.89 0.9254 times
Tue 16 July 2024 1.90 (10.47%) 1.74 1.67 - 1.93 7.1807 times
Mon 15 July 2024 1.72 (-1.15%) 1.72 1.70 - 1.72 0.1829 times
Fri 12 July 2024 1.74 (1.16%) 1.73 1.72 - 1.75 0.1155 times
Thu 11 July 2024 1.72 (0.58%) 1.74 1.72 - 1.74 0.011 times
Wed 10 July 2024 1.71 (-1.16%) 1.73 1.67 - 1.73 0.055 times

 Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 1.61 and 1.78

Weekly Target 11.57
Weekly Target 21.64
Weekly Target 31.74
Weekly Target 41.81
Weekly Target 51.91

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Wed 24 July 2024 1.71 (-3.39%) 1.74 1.67 - 1.84 0.5277 times
Fri 19 July 2024 1.77 (1.72%) 1.72 1.67 - 1.93 5.0582 times
Fri 12 July 2024 1.74 (4.19%) 1.66 1.64 - 1.75 0.2256 times
Fri 05 July 2024 1.67 (-4.02%) 1.77 1.57 - 1.77 0.2482 times
Wed 03 July 2024 1.74 (0%) 1.72 1.67 - 1.84 0.2676 times
Fri 28 June 2024 1.74 (-2.79%) 1.80 1.63 - 1.80 0.4325 times
Fri 21 June 2024 1.79 (10.49%) 1.76 1.55 - 1.88 1.1109 times
Tue 18 June 2024 1.62 (-10%) 1.82 1.61 - 1.90 0.5438 times
Fri 14 June 2024 1.80 (-13.04%) 2.07 1.69 - 2.16 1.0323 times
Fri 07 June 2024 2.07 (-6.76%) 2.25 2.07 - 2.38 0.5531 times
Fri 31 May 2024 2.22 (0.91%) 2.14 2.06 - 2.22 0.2847 times

 weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 1.46 and 1.82

Monthly Target 11.38
Monthly Target 21.54
Monthly Target 31.7366666666667
Monthly Target 41.9
Monthly Target 52.1

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Wed 24 July 2024 1.71 (-1.72%) 1.72 1.57 - 1.93 2.1905 times
Fri 28 June 2024 1.74 (-21.62%) 2.25 1.55 - 2.38 1.2715 times
Fri 31 May 2024 2.22 (9.9%) 2.00 1.90 - 2.54 1.0975 times
Tue 30 April 2024 2.02 (-4.27%) 2.11 1.90 - 2.23 0.7595 times
Thu 28 March 2024 2.11 (24.85%) 1.73 1.73 - 2.12 1.5338 times
Thu 29 February 2024 1.69 (1.2%) 1.67 1.60 - 1.83 0.2774 times
Wed 31 January 2024 1.67 (-0.6%) 1.63 1.57 - 1.93 0.6644 times
Fri 29 December 2023 1.68 (-10.64%) 1.82 1.46 - 1.99 0.9992 times
Thu 30 November 2023 1.88 (24.5%) 1.50 1.50 - 1.99 0.7437 times
Tue 31 October 2023 1.51 (-22.56%) 1.96 1.50 - 1.99 0.4624 times
Fri 29 September 2023 1.95 (-7.14%) 2.14 1.95 - 2.25 0.5664 times

 monthly chart SiebertFinancial

Indicator Analysis of SiebertFinancial

Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siebert Financial SIEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siebert Financial SIEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siebert Financial SIEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.72

Tomorrow's movement Prediction of Siebert Financial SIEB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiebertFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiebertFinancial in short term but the buy signal is initial and weak.

SiebertFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiebertFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiebertFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and SiebertFinancial SIEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.

SiebertFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.75
20 day DMA 1.74
35 day DMA 1.77
50 day DMA 1.93
100 day DMA 1.99
150 day DMA 1.9
200 day DMA 1.86

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.781.77
12 day EMA1.751.761.76
20 day EMA1.771.781.78
35 day EMA1.851.861.86
50 day EMA1.931.941.95

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.79
12 day SMA1.751.751.74
20 day SMA1.741.741.73
35 day SMA1.771.791.8
50 day SMA1.931.941.94
100 day SMA1.991.991.99
150 day SMA1.91.91.9
200 day SMA1.861.861.86
Back to top | Use Dark Theme