SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 3.03 and 3.12
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.19 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 3.07 (-1.92%) | 3.14 | 3.07 - 3.16 | 0.7466 times | Mon 27 October 2025 | 3.13 (0%) | 3.35 | 3.11 - 3.35 | 1.8841 times | Mon 27 October 2025 | 3.13 (-6.57%) | 3.35 | 3.11 - 3.35 | 1.8841 times | Fri 24 October 2025 | 3.35 (0%) | 3.38 | 3.26 - 3.38 | 0.303 times | Thu 23 October 2025 | 3.35 (0%) | 3.37 | 3.25 - 3.44 | 0.8564 times | Wed 22 October 2025 | 3.35 (-0.3%) | 3.36 | 3.23 - 3.36 | 1.076 times | Tue 21 October 2025 | 3.36 (3.07%) | 3.21 | 3.21 - 3.39 | 0.5358 times | Mon 20 October 2025 | 3.26 (4.49%) | 3.19 | 3.18 - 3.26 | 0.751 times | Fri 17 October 2025 | 3.12 (-0.32%) | 3.10 | 3.03 - 3.16 | 1.1331 times | Thu 16 October 2025 | 3.13 (-2.49%) | 3.21 | 3.12 - 3.23 | 0.83 times | Wed 15 October 2025 | 3.21 (0%) | 3.23 | 3.14 - 3.31 | 1.2868 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.93 and 3.21
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 3.07 (-1.92%) | 3.35 | 3.07 - 3.35 | 0.3498 times | Mon 27 October 2025 | 3.13 (-6.57%) | 3.35 | 3.11 - 3.35 | 0.2505 times | Fri 24 October 2025 | 3.35 (7.37%) | 3.19 | 3.18 - 3.44 | 0.4684 times | Fri 17 October 2025 | 3.12 (2.3%) | 3.04 | 3.01 - 3.31 | 0.7306 times | Fri 10 October 2025 | 3.05 (4.1%) | 2.94 | 2.84 - 3.38 | 1.4974 times | Fri 03 October 2025 | 2.93 (0.34%) | 2.94 | 2.82 - 2.98 | 0.5753 times | Fri 26 September 2025 | 2.92 (0%) | 2.86 | 2.80 - 2.99 | 0.7429 times | Fri 19 September 2025 | 2.92 (-0.34%) | 2.91 | 2.81 - 3.24 | 2.367 times | Fri 12 September 2025 | 2.93 (16.73%) | 2.52 | 2.48 - 2.94 | 1.6644 times | Fri 05 September 2025 | 2.51 (-8.06%) | 2.69 | 2.42 - 2.73 | 1.3537 times | Fri 29 August 2025 | 2.73 (0%) | 2.75 | 2.66 - 2.83 | 0.386 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.95 and 3.57
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 3.07 (5.14%) | 2.93 | 2.82 - 3.44 | 0.4219 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.7371 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9451 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.3814 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.2774 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 1.9258 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.6853 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2123 times | Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.1937 times | Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.2201 times | Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.3989 times |
Indicator Analysis of SiebertFinancial
Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siebert Financial SIEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiebertFinancial (SIEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiebertFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiebertFinancial in short term but the sell signal is initial and weak.
SiebertFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiebertFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiebertFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and SiebertFinancial SIEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.
SiebertFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.22 | 3.26 |
| 12 day EMA | 3.18 | 3.2 | 3.21 |
| 20 day EMA | 3.15 | 3.16 | 3.16 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.01 | 3.01 | 3 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.26 | 3.31 |
| 12 day SMA | 3.22 | 3.22 | 3.22 |
| 20 day SMA | 3.14 | 3.13 | 3.12 |
| 35 day SMA | 3.06 | 3.05 | 3.04 |
| 50 day SMA | 2.95 | 2.95 | 2.95 |
| 100 day SMA | 3.56 | 3.58 | 3.6 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.