SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 3.08 and 3.3
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.35 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.13 (2.96%) | 3.04 | 3.02 - 3.24 | 0.7642 times | Tue 16 September 2025 | 3.04 (-0.65%) | 3.07 | 3.04 - 3.22 | 0.6344 times | Mon 15 September 2025 | 3.06 (4.44%) | 2.91 | 2.89 - 3.20 | 1.33 times | Fri 12 September 2025 | 2.93 (4.27%) | 2.77 | 2.77 - 2.94 | 0.8978 times | Thu 11 September 2025 | 2.81 (5.64%) | 2.65 | 2.62 - 2.84 | 0.9442 times | Wed 10 September 2025 | 2.66 (-0.75%) | 2.67 | 2.49 - 2.78 | 1.2298 times | Tue 09 September 2025 | 2.68 (6.77%) | 2.54 | 2.48 - 2.71 | 1.6101 times | Mon 08 September 2025 | 2.51 (0%) | 2.52 | 2.50 - 2.55 | 0.6047 times | Fri 05 September 2025 | 2.51 (-1.18%) | 2.57 | 2.48 - 2.63 | 0.8774 times | Thu 04 September 2025 | 2.54 (-1.93%) | 2.57 | 2.42 - 2.58 | 1.1074 times | Wed 03 September 2025 | 2.59 (0.39%) | 2.60 | 2.56 - 2.70 | 0.6993 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 3.01 and 3.36
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.13 (6.83%) | 2.91 | 2.89 - 3.24 | 0.5754 times | Fri 12 September 2025 | 2.93 (16.73%) | 2.52 | 2.48 - 2.94 | 1.1148 times | Fri 05 September 2025 | 2.51 (-8.06%) | 2.69 | 2.42 - 2.73 | 0.9067 times | Fri 29 August 2025 | 2.73 (0%) | 2.75 | 2.66 - 2.83 | 0.2586 times | Fri 29 August 2025 | 2.73 (-11.07%) | 3.01 | 2.66 - 3.04 | 1.2561 times | Fri 22 August 2025 | 3.07 (-18.35%) | 3.62 | 2.81 - 3.65 | 1.7654 times | Fri 15 August 2025 | 3.76 (-5.29%) | 3.98 | 3.61 - 4.15 | 1.3953 times | Fri 08 August 2025 | 3.97 (7.3%) | 3.93 | 3.71 - 4.04 | 0.6396 times | Fri 01 August 2025 | 3.70 (-9.98%) | 4.11 | 3.68 - 4.11 | 1.0155 times | Fri 25 July 2025 | 4.11 (3.01%) | 3.98 | 3.76 - 4.30 | 1.0726 times | Fri 18 July 2025 | 3.99 (6.4%) | 3.75 | 3.41 - 4.17 | 2.209 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.78 and 3.6
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.13 (14.65%) | 2.69 | 2.42 - 3.24 | 0.4638 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9754 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.4257 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.3825 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 1.9875 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.7073 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2191 times | Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.1999 times | Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.2272 times | Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.4117 times | Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 0.4299 times |
Indicator Analysis of SiebertFinancial
Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siebert Financial SIEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siebert Financial SIEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiebertFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiebertFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiebertFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiebertFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiebertFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and SiebertFinancial SIEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.
SiebertFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.92 | 2.86 |
| 12 day EMA | 2.89 | 2.85 | 2.81 |
| 20 day EMA | 2.94 | 2.92 | 2.91 |
| 35 day EMA | 3.16 | 3.16 | 3.17 |
| 50 day EMA | 3.46 | 3.47 | 3.49 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.9 | 2.83 |
| 12 day SMA | 2.75 | 2.72 | 2.69 |
| 20 day SMA | 2.78 | 2.76 | 2.76 |
| 35 day SMA | 3.2 | 3.22 | 3.25 |
| 50 day SMA | 3.42 | 3.43 | 3.46 |
| 100 day SMA | 3.91 | 3.91 | 3.92 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.