SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 4.04 and 4.42
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.72 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 4.28 (-3.17%) | 4.38 | 4.18 - 4.56 | 0.3901 times | Mon 30 June 2025 | 4.42 (-8.68%) | 4.84 | 4.40 - 4.84 | 0.6157 times | Fri 27 June 2025 | 4.84 (4.31%) | 4.64 | 4.56 - 4.87 | 6.0726 times | Thu 26 June 2025 | 4.64 (5.22%) | 4.40 | 4.30 - 4.68 | 0.4795 times | Wed 25 June 2025 | 4.41 (1.38%) | 4.39 | 4.31 - 4.50 | 0.3692 times | Tue 24 June 2025 | 4.35 (1.87%) | 4.27 | 4.12 - 4.38 | 0.3773 times | Mon 23 June 2025 | 4.27 (1.43%) | 4.07 | 4.06 - 4.37 | 0.5406 times | Fri 20 June 2025 | 4.21 (-8.87%) | 4.60 | 4.08 - 4.65 | 0.5627 times | Wed 18 June 2025 | 4.62 (2.67%) | 4.48 | 4.48 - 4.71 | 0.2056 times | Tue 17 June 2025 | 4.50 (-1.1%) | 4.54 | 4.34 - 4.57 | 0.3867 times | Fri 13 June 2025 | 4.55 (-10.78%) | 4.98 | 4.50 - 4.98 | 0.539 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 3.9 and 4.56
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 4.28 (-11.57%) | 4.84 | 4.18 - 4.84 | 0.4204 times | Fri 27 June 2025 | 4.84 (14.96%) | 4.07 | 4.06 - 4.87 | 3.2769 times | Fri 20 June 2025 | 4.21 (-7.47%) | 4.54 | 4.08 - 4.71 | 0.4828 times | Fri 13 June 2025 | 4.55 (-11.31%) | 5.19 | 4.50 - 5.29 | 0.4934 times | Wed 11 June 2025 | 5.13 (-1.91%) | 5.30 | 5.04 - 5.46 | 0.5057 times | Fri 06 June 2025 | 5.23 (-3.68%) | 5.50 | 5.03 - 5.77 | 1.4077 times | Fri 30 May 2025 | 5.43 (19.6%) | 4.69 | 4.54 - 5.53 | 1.4296 times | Fri 23 May 2025 | 4.54 (-1.94%) | 4.34 | 4.21 - 4.69 | 0.8087 times | Tue 20 May 2025 | 4.63 (15.75%) | 4.06 | 4.06 - 4.85 | 0.5847 times | Fri 16 May 2025 | 4.00 (-0.74%) | 4.05 | 3.56 - 4.49 | 0.5901 times | Fri 09 May 2025 | 4.03 (14.16%) | 3.45 | 3.45 - 4.03 | 0.3278 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 4.04 and 4.42
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 4.28 (-3.17%) | 4.38 | 4.18 - 4.56 | 0.1056 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 4.161 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 2.5435 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.894 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2646 times | Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.2457 times | Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.2868 times | Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.4972 times | Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 0.5192 times | Thu 31 October 2024 | 2.48 (-1.98%) | 2.54 | 2.10 - 2.71 | 0.4824 times | Mon 30 September 2024 | 2.53 (42.94%) | 1.70 | 1.63 - 2.60 | 0.6363 times |
Indicator Analysis of SiebertFinancial
Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siebert Financial SIEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siebert Financial SIEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.45
Munafa value: 15 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiebertFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiebertFinancial in short term but the sell signal is initial and weak.
SiebertFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiebertFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiebertFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and SiebertFinancial SIEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.
SiebertFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.55 | 4.61 |
| 12 day EMA | 4.56 | 4.61 | 4.65 |
| 20 day EMA | 4.61 | 4.65 | 4.67 |
| 35 day EMA | 4.47 | 4.48 | 4.48 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.53 | 4.5 |
| 12 day SMA | 4.52 | 4.59 | 4.65 |
| 20 day SMA | 4.81 | 4.86 | 4.91 |
| 35 day SMA | 4.7 | 4.7 | 4.69 |
| 50 day SMA | 4.38 | 4.36 | 4.34 |
| 100 day SMA | 3.57 | 3.55 | 3.53 |
| 150 day SMA | 3.37 | 3.36 | 3.35 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.