WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 101.77 and 105.58
| Daily Target 1 | 100.95 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 104.76333333333 |
| Daily Target 4 | 106.39 |
| Daily Target 5 | 108.57 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 104.20 (-2.32%) | 106.88 | 103.14 - 106.95 | 1.0053 times | Thu 05 September 2024 | 106.68 (0.3%) | 106.73 | 106.09 - 108.04 | 1.102 times | Wed 04 September 2024 | 106.36 (1.3%) | 104.54 | 104.54 - 106.73 | 0.9675 times | Tue 03 September 2024 | 104.99 (-1.93%) | 106.59 | 104.26 - 107.00 | 1.0018 times | Fri 30 August 2024 | 107.06 (0%) | 106.67 | 105.68 - 107.16 | 0.8783 times | Fri 30 August 2024 | 107.06 (0.8%) | 106.67 | 105.68 - 107.16 | 0.8775 times | Thu 29 August 2024 | 106.21 (0.8%) | 106.37 | 105.26 - 107.17 | 1.3562 times | Wed 28 August 2024 | 105.37 (-0.98%) | 105.41 | 104.62 - 106.89 | 1.0061 times | Tue 27 August 2024 | 106.41 (-1.06%) | 106.97 | 105.73 - 107.20 | 0.875 times | Mon 26 August 2024 | 107.55 (0.15%) | 108.50 | 107.26 - 108.95 | 0.9303 times | Fri 23 August 2024 | 107.39 (4.5%) | 103.29 | 103.29 - 107.86 | 1.3811 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 101.22 and 106.12
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 105.12666666667 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 104.20 (-2.67%) | 106.59 | 103.14 - 108.04 | 0.4879 times | Fri 30 August 2024 | 107.06 (0%) | 106.67 | 105.68 - 107.16 | 0.1051 times | Fri 30 August 2024 | 107.06 (-0.31%) | 108.50 | 104.62 - 108.95 | 0.6038 times | Fri 23 August 2024 | 107.39 (3.4%) | 103.61 | 101.51 - 107.86 | 0.5949 times | Fri 16 August 2024 | 103.86 (1.19%) | 102.20 | 98.78 - 105.05 | 0.8069 times | Fri 09 August 2024 | 102.64 (0.34%) | 96.97 | 95.39 - 104.73 | 1.5863 times | Fri 02 August 2024 | 102.29 (-5.59%) | 108.70 | 98.35 - 109.58 | 1.3024 times | Fri 26 July 2024 | 108.35 (1.1%) | 107.23 | 103.85 - 109.54 | 1.6197 times | Fri 19 July 2024 | 107.17 (7.48%) | 99.88 | 98.80 - 109.04 | 1.5541 times | Fri 12 July 2024 | 99.71 (4.75%) | 96.08 | 93.47 - 101.98 | 1.3388 times | Fri 05 July 2024 | 95.19 (-0.15%) | 95.89 | 94.45 - 97.84 | 0.1727 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 101.22 and 106.12
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 105.12666666667 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 104.20 (-2.67%) | 106.59 | 103.14 - 108.04 | 0.113 times | Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 0.9635 times | Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.3631 times | Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.844 times | Fri 31 May 2024 | 95.99 (4.76%) | 91.75 | 91.25 - 103.60 | 0.8115 times | Tue 30 April 2024 | 91.63 (-9.33%) | 101.20 | 87.20 - 101.20 | 1.1636 times | Thu 28 March 2024 | 101.06 (5.96%) | 95.45 | 88.34 - 101.20 | 1.1916 times | Thu 29 February 2024 | 95.38 (-1.25%) | 97.00 | 90.44 - 104.94 | 1.0809 times | Wed 31 January 2024 | 96.59 (-12.99%) | 110.24 | 93.92 - 112.32 | 1.1028 times | Fri 29 December 2023 | 111.01 (32.12%) | 83.44 | 83.44 - 113.67 | 1.366 times | Thu 30 November 2023 | 84.02 (29.66%) | 64.77 | 63.51 - 85.17 | 1.0462 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.37
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term but the sell signal is initial and weak.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 106 |
| 20 day DMA | 104.68 |
| 35 day DMA | 104.63 |
| 50 day DMA | 103.06 |
| 100 day DMA | 99.31 |
| 150 day DMA | 97.61 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 106.31 | 106.13 |
| 12 day EMA | 105.52 | 105.76 | 105.59 |
| 20 day EMA | 104.99 | 105.07 | 104.9 |
| 35 day EMA | 103.85 | 103.83 | 103.66 |
| 50 day EMA | 102.75 | 102.69 | 102.53 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106.43 | 106.34 |
| 12 day SMA | 106 | 105.96 | 105.59 |
| 20 day SMA | 104.68 | 104.6 | 104.38 |
| 35 day SMA | 104.63 | 104.71 | 104.7 |
| 50 day SMA | 103.06 | 102.94 | 102.73 |
| 100 day SMA | 99.31 | 99.17 | 99.01 |
| 150 day SMA | 97.61 | 97.55 | 97.45 |
| 200 day SMA | 98.07 | 97.97 | 97.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.