WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 69.67 and 70.86
| Daily Target 1 | 69.38 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 70.566666666667 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 71.76 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.53 (0.3%) | 70.70 | 69.99 - 71.18 | 2.8316 times | Thu 26 June 2025 | 70.32 (1.88%) | 69.09 | 68.71 - 70.46 | 0.4402 times | Wed 25 June 2025 | 69.02 (-1.41%) | 69.96 | 68.78 - 70.02 | 0.5578 times | Tue 24 June 2025 | 70.01 (0.55%) | 70.44 | 69.90 - 71.01 | 0.4979 times | Mon 23 June 2025 | 69.63 (4.19%) | 66.31 | 66.31 - 69.65 | 0.7269 times | Fri 20 June 2025 | 66.83 (-0.12%) | 67.34 | 66.40 - 67.51 | 1.2463 times | Wed 18 June 2025 | 66.91 (1.38%) | 65.80 | 65.75 - 67.56 | 1.0551 times | Tue 17 June 2025 | 66.00 (-3.4%) | 67.32 | 65.92 - 67.94 | 1.0086 times | Fri 13 June 2025 | 68.32 (-3.58%) | 69.32 | 67.97 - 70.04 | 0.7275 times | Thu 12 June 2025 | 70.86 (-0.17%) | 70.62 | 69.71 - 70.96 | 0.9081 times | Wed 11 June 2025 | 70.98 (0%) | 71.58 | 70.69 - 71.87 | 0.5814 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 68.42 and 73.29
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.53 (5.54%) | 66.31 | 66.31 - 71.18 | 1.8048 times | Fri 20 June 2025 | 66.83 (-2.18%) | 67.32 | 65.75 - 67.94 | 1.1819 times | Fri 13 June 2025 | 68.32 (-3.75%) | 71.58 | 67.97 - 71.87 | 0.7916 times | Wed 11 June 2025 | 70.98 (3.88%) | 69.10 | 68.65 - 71.90 | 0.5829 times | Fri 06 June 2025 | 68.33 (-0.23%) | 68.12 | 66.22 - 68.98 | 0.8123 times | Fri 30 May 2025 | 68.49 (3.05%) | 67.64 | 66.51 - 69.17 | 0.7556 times | Fri 23 May 2025 | 66.46 (-7.2%) | 72.28 | 64.48 - 72.66 | 1.2362 times | Tue 20 May 2025 | 71.62 (-2.99%) | 72.39 | 71.05 - 73.23 | 0.3992 times | Fri 16 May 2025 | 73.83 (4.04%) | 73.62 | 72.57 - 76.83 | 1.1341 times | Fri 09 May 2025 | 70.96 (-4.34%) | 73.78 | 70.40 - 74.24 | 1.3014 times | Fri 02 May 2025 | 74.18 (-2.16%) | 75.75 | 72.55 - 77.62 | 1.4964 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 68.14 and 74.29
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 69.393333333333 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.53 (2.98%) | 68.12 | 65.75 - 71.90 | 1.1755 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.2735 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 1.2287 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 1.1207 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.1407 times | Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9051 times | Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.62 times | Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.7026 times | Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.7874 times | Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.0457 times | Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 0.9738 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.39
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 69.2 |
| 20 day DMA | 68.93 |
| 35 day DMA | 69.85 |
| 50 day DMA | 71.14 |
| 100 day DMA | 76.49 |
| 150 day DMA | 83.4 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.38 | 68.91 |
| 12 day EMA | 69.31 | 69.09 | 68.87 |
| 20 day EMA | 69.4 | 69.28 | 69.17 |
| 35 day EMA | 70.25 | 70.23 | 70.22 |
| 50 day EMA | 71.23 | 71.26 | 71.3 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.16 | 68.48 |
| 12 day SMA | 69.2 | 69.27 | 69.23 |
| 20 day SMA | 68.93 | 68.86 | 68.74 |
| 35 day SMA | 69.85 | 69.88 | 69.91 |
| 50 day SMA | 71.14 | 71.21 | 71.27 |
| 100 day SMA | 76.49 | 76.7 | 76.93 |
| 150 day SMA | 83.4 | 83.67 | 83.94 |
| 200 day SMA | 90.3 | 90.49 | 90.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.