MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 103.05 and 107.59
| Daily Target 1 | 99.34 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 103.87666666667 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 108.42 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 105.11 (4.28%) | 101.67 | 100.99 - 105.53 | 1.0747 times | Wed 07 May 2025 | 100.80 (-0.53%) | 101.95 | 99.90 - 102.00 | 0.577 times | Tue 06 May 2025 | 101.34 (-0.08%) | 100.60 | 100.56 - 102.69 | 1.0834 times | Mon 05 May 2025 | 101.42 (-3.12%) | 102.87 | 100.22 - 104.31 | 0.9978 times | Fri 02 May 2025 | 104.69 (-1.65%) | 103.48 | 101.52 - 105.58 | 1.76 times | Thu 01 May 2025 | 106.45 (0.09%) | 105.85 | 103.83 - 107.68 | 0.9416 times | Wed 30 April 2025 | 106.35 (-0.7%) | 105.43 | 103.47 - 106.62 | 0.8769 times | Tue 29 April 2025 | 107.10 (0.31%) | 106.44 | 105.14 - 107.22 | 1.081 times | Mon 28 April 2025 | 106.77 (-0.09%) | 106.60 | 105.36 - 108.12 | 0.6269 times | Fri 25 April 2025 | 106.87 (-2.04%) | 108.58 | 105.98 - 108.77 | 0.9806 times | Thu 24 April 2025 | 109.10 (4.74%) | 106.76 | 104.69 - 109.85 | 0.7582 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 102.51 and 108.14
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 103.51333333333 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 109.14 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 105.11 (0.4%) | 102.87 | 99.90 - 105.53 | 3.0291 times | Fri 02 May 2025 | 104.69 (-2.04%) | 106.60 | 101.52 - 108.12 | 4.2898 times | Fri 25 April 2025 | 106.87 (4.07%) | 101.08 | 98.42 - 109.85 | 1.9058 times | Thu 17 April 2025 | 102.69 (1.75%) | 103.01 | 99.87 - 104.10 | 0.3518 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.86 - 103.51 | 0.4235 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times | Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 98.62 and 106.4
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 104.23 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 105.11 (-1.17%) | 105.85 | 99.90 - 107.68 | 0.4305 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.2315 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 1.0611 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.1358 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.2233 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.673 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9565 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3497 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9827 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.956 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.5351 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.74 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 105.01 |
| 20 day DMA | 103.42 |
| 35 day DMA | 103.81 |
| 50 day DMA | 106.92 |
| 100 day DMA | 113.95 |
| 150 day DMA | 121.89 |
| 200 day DMA | 129.61 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 102.49 | 103.33 |
| 12 day EMA | 103.77 | 103.53 | 104.03 |
| 20 day EMA | 104.06 | 103.95 | 104.28 |
| 35 day EMA | 105.78 | 105.82 | 106.12 |
| 50 day EMA | 107.27 | 107.36 | 107.63 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 102.94 | 104.05 |
| 12 day SMA | 105.01 | 104.59 | 104.74 |
| 20 day SMA | 103.42 | 103.21 | 103.21 |
| 35 day SMA | 103.81 | 104.09 | 104.48 |
| 50 day SMA | 106.92 | 107.16 | 107.51 |
| 100 day SMA | 113.95 | 114.09 | 114.28 |
| 150 day SMA | 121.89 | 122.24 | 122.61 |
| 200 day SMA | 129.61 | 129.82 | 130.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.