BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 74.49 and 76.41
Daily Target 1 | 74.16 |
Daily Target 2 | 74.82 |
Daily Target 3 | 76.076666666667 |
Daily Target 4 | 76.74 |
Daily Target 5 | 78 |
Daily price and volume Brunswick Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.49 (-1.45%) | 76.23 | 75.41 - 77.33 | 0.5954 times | Thu 05 September 2024 | 76.60 (-1.88%) | 78.67 | 76.50 - 78.67 | 0.7289 times | Wed 04 September 2024 | 78.07 (1.14%) | 76.47 | 76.43 - 78.11 | 0.6252 times | Tue 03 September 2024 | 77.19 (-2.35%) | 78.45 | 76.94 - 79.18 | 1.0374 times | Fri 30 August 2024 | 79.05 (0%) | 79.45 | 78.30 - 79.58 | 0.8544 times | Fri 30 August 2024 | 79.05 (0.28%) | 79.45 | 78.30 - 79.58 | 0.8542 times | Thu 29 August 2024 | 78.83 (-1.08%) | 80.01 | 78.61 - 80.43 | 0.875 times | Wed 28 August 2024 | 79.69 (-0.93%) | 79.73 | 78.88 - 80.61 | 0.9432 times | Tue 27 August 2024 | 80.44 (-1.9%) | 81.16 | 79.67 - 81.16 | 1.0839 times | Mon 26 August 2024 | 82.00 (1.79%) | 81.07 | 81.07 - 82.63 | 2.4022 times | Fri 23 August 2024 | 80.56 (5.42%) | 76.84 | 75.91 - 81.04 | 1.0563 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 73.57 and 77.34
Weekly Target 1 | 72.92 |
Weekly Target 2 | 74.21 |
Weekly Target 3 | 76.693333333333 |
Weekly Target 4 | 77.98 |
Weekly Target 5 | 80.46 |
Weekly price and volumes for Brunswick Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.49 (-4.5%) | 78.45 | 75.41 - 79.18 | 0.392 times | Fri 30 August 2024 | 79.05 (0%) | 79.45 | 78.30 - 79.58 | 0.1121 times | Fri 30 August 2024 | 79.05 (-1.87%) | 81.07 | 78.30 - 82.63 | 0.8082 times | Fri 23 August 2024 | 80.56 (4.76%) | 77.21 | 75.41 - 81.04 | 0.6402 times | Fri 16 August 2024 | 76.90 (3.01%) | 74.96 | 73.61 - 77.81 | 0.6088 times | Fri 09 August 2024 | 74.65 (-3.47%) | 74.16 | 73.09 - 77.09 | 0.8897 times | Fri 02 August 2024 | 77.33 (-3.31%) | 81.15 | 73.81 - 84.17 | 1.4642 times | Fri 26 July 2024 | 79.98 (2.64%) | 78.40 | 73.15 - 80.30 | 2.3341 times | Fri 19 July 2024 | 77.92 (0.79%) | 77.70 | 77.06 - 83.33 | 1.3462 times | Fri 12 July 2024 | 77.31 (11.3%) | 69.90 | 69.33 - 78.81 | 1.4046 times | Fri 05 July 2024 | 69.46 (-0.22%) | 69.68 | 69.05 - 70.74 | 0.4725 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 73.57 and 77.34
Monthly Target 1 | 72.92 |
Monthly Target 2 | 74.21 |
Monthly Target 3 | 76.693333333333 |
Monthly Target 4 | 77.98 |
Monthly Target 5 | 80.46 |
Monthly price and volumes Brunswick Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.49 (-4.5%) | 78.45 | 75.41 - 79.18 | 0.0909 times | Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.8358 times | Wed 31 July 2024 | 81.45 (11.93%) | 72.90 | 69.05 - 84.17 | 1.6496 times | Fri 28 June 2024 | 72.77 (-11.83%) | 83.61 | 69.91 - 83.61 | 1.1018 times | Fri 31 May 2024 | 82.53 (2.34%) | 80.65 | 76.59 - 85.53 | 0.897 times | Tue 30 April 2024 | 80.64 (-16.45%) | 96.36 | 79.09 - 96.51 | 1.1685 times | Thu 28 March 2024 | 96.52 (10.43%) | 87.31 | 84.62 - 96.65 | 1.0025 times | Thu 29 February 2024 | 87.40 (8.33%) | 81.44 | 81.10 - 89.17 | 1.1625 times | Wed 31 January 2024 | 80.68 (-16.61%) | 94.82 | 80.39 - 97.03 | 1.1235 times | Fri 29 December 2023 | 96.75 (22.67%) | 78.77 | 78.33 - 99.68 | 0.968 times | Thu 30 November 2023 | 78.87 (13.53%) | 68.93 | 67.95 - 80.52 | 1.0637 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brunswick Corporation BC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brunswick Corporation BC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.04
Munafa value: 44 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
BrunswickCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
DMA period | DMA value |
5 day DMA | 77.28 |
12 day DMA | 78.62 |
20 day DMA | 77.55 |
35 day DMA | 77.56 |
50 day DMA | 76.58 |
100 day DMA | 77.86 |
150 day DMA | 81.65 |
200 day DMA | 83.3 |
EMA (exponential moving average) of Brunswick Corporation BC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.02 | 77.78 | 78.37 |
12 day EMA | 77.7 | 78.1 | 78.37 |
20 day EMA | 77.58 | 77.8 | 77.93 |
35 day EMA | 77.02 | 77.11 | 77.14 |
50 day EMA | 76.31 | 76.34 | 76.33 |
SMA (simple moving average) of Brunswick Corporation BC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.28 | 77.99 | 78.44 |
12 day SMA | 78.62 | 78.76 | 78.68 |
20 day SMA | 77.55 | 77.51 | 77.49 |
35 day SMA | 77.56 | 77.63 | 77.71 |
50 day SMA | 76.58 | 76.53 | 76.42 |
100 day SMA | 77.86 | 77.93 | 77.99 |
150 day SMA | 81.65 | 81.71 | 81.76 |
200 day SMA | 83.3 | 83.33 | 83.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.