Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BrunswickCorporation

Strong Daily Stock price targets for BrunswickCorporation BC are 74.49 and 76.41

Daily Target 174.16
Daily Target 274.82
Daily Target 376.076666666667
Daily Target 476.74
Daily Target 578

Daily price and volume Brunswick Corporation

Date Closing Open Range Volume
Fri 06 September 2024 75.49 (-1.45%) 76.23 75.41 - 77.33 0.5954 times
Thu 05 September 2024 76.60 (-1.88%) 78.67 76.50 - 78.67 0.7289 times
Wed 04 September 2024 78.07 (1.14%) 76.47 76.43 - 78.11 0.6252 times
Tue 03 September 2024 77.19 (-2.35%) 78.45 76.94 - 79.18 1.0374 times
Fri 30 August 2024 79.05 (0%) 79.45 78.30 - 79.58 0.8544 times
Fri 30 August 2024 79.05 (0.28%) 79.45 78.30 - 79.58 0.8542 times
Thu 29 August 2024 78.83 (-1.08%) 80.01 78.61 - 80.43 0.875 times
Wed 28 August 2024 79.69 (-0.93%) 79.73 78.88 - 80.61 0.9432 times
Tue 27 August 2024 80.44 (-1.9%) 81.16 79.67 - 81.16 1.0839 times
Mon 26 August 2024 82.00 (1.79%) 81.07 81.07 - 82.63 2.4022 times
Fri 23 August 2024 80.56 (5.42%) 76.84 75.91 - 81.04 1.0563 times

 Daily chart BrunswickCorporation

Weekly price and charts BrunswickCorporation

Strong weekly Stock price targets for BrunswickCorporation BC are 73.57 and 77.34

Weekly Target 172.92
Weekly Target 274.21
Weekly Target 376.693333333333
Weekly Target 477.98
Weekly Target 580.46

Weekly price and volumes for Brunswick Corporation

Date Closing Open Range Volume
Fri 06 September 2024 75.49 (-4.5%) 78.45 75.41 - 79.18 0.392 times
Fri 30 August 2024 79.05 (0%) 79.45 78.30 - 79.58 0.1121 times
Fri 30 August 2024 79.05 (-1.87%) 81.07 78.30 - 82.63 0.8082 times
Fri 23 August 2024 80.56 (4.76%) 77.21 75.41 - 81.04 0.6402 times
Fri 16 August 2024 76.90 (3.01%) 74.96 73.61 - 77.81 0.6088 times
Fri 09 August 2024 74.65 (-3.47%) 74.16 73.09 - 77.09 0.8897 times
Fri 02 August 2024 77.33 (-3.31%) 81.15 73.81 - 84.17 1.4642 times
Fri 26 July 2024 79.98 (2.64%) 78.40 73.15 - 80.30 2.3341 times
Fri 19 July 2024 77.92 (0.79%) 77.70 77.06 - 83.33 1.3462 times
Fri 12 July 2024 77.31 (11.3%) 69.90 69.33 - 78.81 1.4046 times
Fri 05 July 2024 69.46 (-0.22%) 69.68 69.05 - 70.74 0.4725 times

 weekly chart BrunswickCorporation

Monthly price and charts BrunswickCorporation

Strong monthly Stock price targets for BrunswickCorporation BC are 73.57 and 77.34

Monthly Target 172.92
Monthly Target 274.21
Monthly Target 376.693333333333
Monthly Target 477.98
Monthly Target 580.46

Monthly price and volumes Brunswick Corporation

Date Closing Open Range Volume
Fri 06 September 2024 75.49 (-4.5%) 78.45 75.41 - 79.18 0.0909 times
Fri 30 August 2024 79.05 (-2.95%) 81.34 73.09 - 82.63 0.8358 times
Wed 31 July 2024 81.45 (11.93%) 72.90 69.05 - 84.17 1.6496 times
Fri 28 June 2024 72.77 (-11.83%) 83.61 69.91 - 83.61 1.1018 times
Fri 31 May 2024 82.53 (2.34%) 80.65 76.59 - 85.53 0.897 times
Tue 30 April 2024 80.64 (-16.45%) 96.36 79.09 - 96.51 1.1685 times
Thu 28 March 2024 96.52 (10.43%) 87.31 84.62 - 96.65 1.0025 times
Thu 29 February 2024 87.40 (8.33%) 81.44 81.10 - 89.17 1.1625 times
Wed 31 January 2024 80.68 (-16.61%) 94.82 80.39 - 97.03 1.1235 times
Fri 29 December 2023 96.75 (22.67%) 78.77 78.33 - 99.68 0.968 times
Thu 30 November 2023 78.87 (13.53%) 68.93 67.95 - 80.52 1.0637 times

 monthly chart BrunswickCorporation

Indicator Analysis of BrunswickCorporation

Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brunswick Corporation BC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brunswick Corporation BC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.04

Munafa value: 44 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrunswickCorporation (BC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.

BrunswickCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrunswickCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.31 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.

BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corporation BC

DMA (daily moving average) of Brunswick Corporation BC

DMA period DMA value
5 day DMA 77.28
12 day DMA 78.62
20 day DMA 77.55
35 day DMA 77.56
50 day DMA 76.58
100 day DMA 77.86
150 day DMA 81.65
200 day DMA 83.3

EMA (exponential moving average) of Brunswick Corporation BC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0277.7878.37
12 day EMA77.778.178.37
20 day EMA77.5877.877.93
35 day EMA77.0277.1177.14
50 day EMA76.3176.3476.33

SMA (simple moving average) of Brunswick Corporation BC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2877.9978.44
12 day SMA78.6278.7678.68
20 day SMA77.5577.5177.49
35 day SMA77.5677.6377.71
50 day SMA76.5876.5376.42
100 day SMA77.8677.9377.99
150 day SMA81.6581.7181.76
200 day SMA83.383.3383.34
Back to top | Use Dark Theme