BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 47.1 and 49.45
| Daily Target 1 | 45.21 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.556666666667 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.91 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.08 (4.75%) | 46.66 | 46.12 - 48.47 | 1.2771 times | Wed 07 May 2025 | 45.90 (0.53%) | 46.10 | 45.52 - 46.46 | 0.6351 times | Tue 06 May 2025 | 45.66 (-2.02%) | 45.94 | 45.44 - 46.56 | 0.7515 times | Mon 05 May 2025 | 46.60 (-1.54%) | 46.80 | 46.57 - 47.47 | 0.6403 times | Fri 02 May 2025 | 47.33 (2.16%) | 47.15 | 46.63 - 47.81 | 1.3042 times | Thu 01 May 2025 | 46.33 (0.61%) | 46.43 | 45.66 - 47.01 | 1.0214 times | Wed 30 April 2025 | 46.05 (-0.67%) | 45.48 | 44.40 - 46.13 | 1.0045 times | Tue 29 April 2025 | 46.36 (-0.3%) | 46.43 | 45.82 - 46.76 | 1.0548 times | Mon 28 April 2025 | 46.50 (-0.77%) | 47.07 | 45.85 - 48.00 | 1.0867 times | Fri 25 April 2025 | 46.86 (-2.07%) | 47.41 | 46.04 - 47.71 | 1.2243 times | Thu 24 April 2025 | 47.85 (6.76%) | 45.42 | 44.30 - 48.00 | 2.5702 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 46.76 and 49.79
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.08 (1.58%) | 46.80 | 45.44 - 48.47 | 1.8401 times | Fri 02 May 2025 | 47.33 (1%) | 47.07 | 44.40 - 48.00 | 3.0474 times | Fri 25 April 2025 | 46.86 (6.99%) | 43.20 | 42.05 - 48.00 | 3.5965 times | Thu 17 April 2025 | 43.80 (1.06%) | 43.44 | 42.61 - 44.54 | 0.7602 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0.7558 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (0%) | 43.44 | 42.61 - 44.15 | 0 times | Wed 16 April 2025 | 43.34 (-2.03%) | 45.32 | 42.61 - 45.45 | 2.5668 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 46.76 and 49.79
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.08 (4.41%) | 46.43 | 45.44 - 48.47 | 0.3302 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 2.2876 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 1.2015 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.9611 times | Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 1.1663 times | Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.7793 times | Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.6661 times | Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.9215 times | Mon 30 September 2024 | 83.82 (6.03%) | 78.45 | 73.76 - 85.85 | 0.877 times | Fri 30 August 2024 | 79.05 (-2.95%) | 81.34 | 73.09 - 82.63 | 0.8094 times | Wed 31 July 2024 | 81.45 (11.93%) | 72.90 | 69.05 - 84.17 | 1.5976 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.53 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.97 |
| 50 day DMA | 49.34 |
| 100 day DMA | 57.24 |
| 150 day DMA | 64.5 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.15 | 46.27 |
| 12 day EMA | 46.29 | 45.96 | 45.97 |
| 20 day EMA | 46.29 | 46.1 | 46.12 |
| 35 day EMA | 48.02 | 48.02 | 48.14 |
| 50 day EMA | 49.85 | 49.92 | 50.08 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.36 | 46.39 |
| 12 day SMA | 46.53 | 46.15 | 45.97 |
| 20 day SMA | 45.28 | 45.05 | 44.92 |
| 35 day SMA | 45.97 | 46.12 | 46.42 |
| 50 day SMA | 49.34 | 49.54 | 49.73 |
| 100 day SMA | 57.24 | 57.41 | 57.61 |
| 150 day SMA | 64.5 | 64.73 | 64.96 |
| 200 day SMA | 68.08 | 68.23 | 68.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.