PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 49.55 and 50.21
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.33 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.84 (0.59%) | 49.59 | 49.25 - 49.91 | 1.111 times | Thu 26 June 2025 | 49.55 (1.35%) | 49.71 | 48.82 - 50.50 | 0.4974 times | Wed 25 June 2025 | 48.89 (-1.47%) | 49.39 | 48.18 - 49.44 | 0.8197 times | Tue 24 June 2025 | 49.62 (0.04%) | 50.09 | 48.94 - 50.57 | 1.0281 times | Mon 23 June 2025 | 49.60 (-1.2%) | 48.83 | 48.02 - 50.00 | 0.9171 times | Fri 20 June 2025 | 50.20 (-0.46%) | 50.16 | 49.63 - 51.21 | 2.7498 times | Wed 18 June 2025 | 50.43 (-0.83%) | 50.88 | 50.21 - 51.29 | 0.525 times | Tue 17 June 2025 | 50.85 (-0.8%) | 52.24 | 50.64 - 52.45 | 1.2755 times | Fri 13 June 2025 | 51.26 (0.55%) | 49.47 | 49.47 - 51.50 | 0.5993 times | Thu 12 June 2025 | 50.98 (0.31%) | 50.84 | 50.33 - 51.40 | 0.4771 times | Wed 11 June 2025 | 50.82 (0%) | 51.93 | 50.75 - 52.07 | 0.4861 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 48.93 and 51.48
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.84 (-0.72%) | 48.83 | 48.02 - 50.57 | 1.0397 times | Fri 20 June 2025 | 50.20 (-2.07%) | 52.24 | 49.63 - 52.45 | 1.0818 times | Fri 13 June 2025 | 51.26 (0.87%) | 51.93 | 49.47 - 52.07 | 0.3715 times | Wed 11 June 2025 | 50.82 (-2.51%) | 52.90 | 50.75 - 52.93 | 0.4562 times | Fri 06 June 2025 | 52.13 (7.44%) | 49.01 | 48.12 - 52.98 | 1.1273 times | Fri 30 May 2025 | 48.52 (5.64%) | 47.43 | 46.11 - 49.15 | 0.7412 times | Fri 23 May 2025 | 45.93 (-2.69%) | 46.79 | 44.54 - 47.96 | 0.5286 times | Tue 20 May 2025 | 47.20 (2.59%) | 45.40 | 44.32 - 47.96 | 0.2722 times | Fri 16 May 2025 | 46.01 (4.02%) | 45.41 | 44.04 - 47.49 | 1.4813 times | Fri 09 May 2025 | 44.23 (-11.45%) | 39.44 | 35.95 - 46.03 | 2.9001 times | Fri 02 May 2025 | 49.95 (0.85%) | 49.69 | 48.45 - 50.43 | 0.9871 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 48.93 and 53.89
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.84 (2.72%) | 49.01 | 48.02 - 52.98 | 1.165 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.823 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.3719 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.8847 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.8759 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.7922 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.4813 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.8311 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.0284 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.7464 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.6002 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.47 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.91 |
| 150 day DMA | 47.97 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.62 | 49.66 |
| 12 day EMA | 49.94 | 49.96 | 50.04 |
| 20 day EMA | 49.78 | 49.77 | 49.79 |
| 35 day EMA | 49.11 | 49.07 | 49.04 |
| 50 day EMA | 48.1 | 48.03 | 47.97 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.57 | 49.75 |
| 12 day SMA | 50.24 | 50.4 | 50.58 |
| 20 day SMA | 50.47 | 50.42 | 50.31 |
| 35 day SMA | 48.77 | 48.56 | 48.31 |
| 50 day SMA | 48.1 | 48.03 | 47.97 |
| 100 day SMA | 48.91 | 48.9 | 48.9 |
| 150 day SMA | 47.97 | 47.92 | 47.87 |
| 200 day SMA | 45.75 | 45.67 | 45.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.