CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 115.38 and 117.77
| Daily Target 1 | 113.4 |
| Daily Target 2 | 114.96 |
| Daily Target 3 | 115.79333333333 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 118.18 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 116.51 (1.83%) | 115.49 | 114.24 - 116.63 | 1.2469 times | Wed 25 June 2025 | 114.42 (-2.82%) | 117.27 | 113.97 - 117.46 | 0.985 times | Tue 24 June 2025 | 117.74 (-0.08%) | 117.91 | 115.17 - 118.42 | 1.0474 times | Mon 23 June 2025 | 117.83 (1.59%) | 116.25 | 115.79 - 117.97 | 0.8623 times | Fri 20 June 2025 | 115.99 (-1.28%) | 117.87 | 115.32 - 118.36 | 1.1813 times | Wed 18 June 2025 | 117.49 (0.99%) | 115.92 | 115.01 - 117.63 | 0.8685 times | Tue 17 June 2025 | 116.34 (-1.21%) | 115.29 | 114.81 - 117.54 | 0.7778 times | Fri 13 June 2025 | 117.77 (-0.55%) | 117.38 | 117.22 - 118.91 | 0.8696 times | Thu 12 June 2025 | 118.42 (1.5%) | 116.95 | 116.38 - 118.47 | 1.407 times | Wed 11 June 2025 | 116.67 (0%) | 116.91 | 115.53 - 117.71 | 0.7543 times | Wed 11 June 2025 | 116.67 (-0.41%) | 116.91 | 115.53 - 117.71 | 0.7543 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 115.24 and 119.69
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 114.18 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 116.51 (0.45%) | 116.25 | 113.97 - 118.42 | 0.8702 times | Fri 20 June 2025 | 115.99 (-1.51%) | 115.29 | 114.81 - 118.36 | 0.5941 times | Fri 13 June 2025 | 117.77 (0.94%) | 116.91 | 115.53 - 118.91 | 0.6368 times | Wed 11 June 2025 | 116.67 (0.08%) | 117.15 | 113.00 - 118.59 | 0.6472 times | Fri 06 June 2025 | 116.58 (-0.54%) | 116.63 | 114.91 - 118.75 | 1.1411 times | Fri 30 May 2025 | 117.21 (1.35%) | 116.91 | 114.36 - 118.03 | 1.0876 times | Fri 23 May 2025 | 115.65 (-0.46%) | 115.98 | 113.16 - 116.74 | 0.9391 times | Tue 20 May 2025 | 116.19 (1.46%) | 113.78 | 113.11 - 116.74 | 0.4526 times | Fri 16 May 2025 | 114.52 (-3.36%) | 119.60 | 109.12 - 119.71 | 2.2828 times | Fri 09 May 2025 | 118.50 (1.5%) | 117.54 | 116.02 - 121.24 | 1.3486 times | Fri 02 May 2025 | 116.75 (0.99%) | 115.79 | 113.92 - 118.16 | 1.4202 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 111.8 and 117.71
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 116.14 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 116.51 (-0.6%) | 116.63 | 113.00 - 118.91 | 0.7394 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.2934 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 2.0164 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.8604 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.9356 times | Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.769 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.5623 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.7277 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.8493 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.2466 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.6515 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 116.92 |
| 20 day DMA | 116.71 |
| 35 day DMA | 116.1 |
| 50 day DMA | 116.42 |
| 100 day DMA | 114.5 |
| 150 day DMA | 112.25 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.37 | 117.34 |
| 12 day EMA | 116.65 | 116.68 | 117.09 |
| 20 day EMA | 116.62 | 116.63 | 116.86 |
| 35 day EMA | 116.66 | 116.67 | 116.8 |
| 50 day EMA | 116.55 | 116.55 | 116.64 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 116.69 | 117.08 |
| 12 day SMA | 116.92 | 116.96 | 117.14 |
| 20 day SMA | 116.71 | 116.74 | 116.9 |
| 35 day SMA | 116.1 | 116.21 | 116.38 |
| 50 day SMA | 116.42 | 116.45 | 116.52 |
| 100 day SMA | 114.5 | 114.45 | 114.37 |
| 150 day SMA | 112.25 | 112.22 | 112.21 |
| 200 day SMA | 109.99 | 109.94 | 109.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.