WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 81.81 and 82.96
| Daily Target 1 | 80.85 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 82.003333333333 |
| Daily Target 4 | 82.76 |
| Daily Target 5 | 83.15 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 82.36 (1.07%) | 81.92 | 81.25 - 82.40 | 0.7743 times | Tue 01 July 2025 | 81.49 (1.71%) | 80.05 | 79.91 - 81.51 | 1.0685 times | Mon 30 June 2025 | 80.12 (0.78%) | 80.48 | 79.91 - 81.10 | 1.1051 times | Fri 27 June 2025 | 79.50 (-0.58%) | 80.00 | 78.96 - 80.15 | 1.0867 times | Thu 26 June 2025 | 79.96 (1.13%) | 79.44 | 79.19 - 80.10 | 0.9282 times | Wed 25 June 2025 | 79.07 (1.23%) | 78.28 | 77.99 - 79.31 | 0.7111 times | Tue 24 June 2025 | 78.11 (1.43%) | 77.72 | 77.72 - 78.75 | 0.8328 times | Mon 23 June 2025 | 77.01 (2.14%) | 75.13 | 74.82 - 77.03 | 0.8855 times | Fri 20 June 2025 | 75.40 (0.88%) | 75.24 | 75.07 - 75.78 | 1.4104 times | Wed 18 June 2025 | 74.74 (3.09%) | 72.65 | 72.57 - 75.14 | 1.1975 times | Tue 17 June 2025 | 72.50 (0.19%) | 72.78 | 72.30 - 73.21 | 0.7214 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 81.14 and 83.63
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.556666666667 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 82.36 (3.6%) | 80.48 | 79.91 - 82.40 | 0.9783 times | Fri 27 June 2025 | 79.50 (5.44%) | 75.13 | 74.82 - 80.15 | 1.475 times | Fri 20 June 2025 | 75.40 (4.2%) | 72.78 | 72.30 - 75.78 | 1.105 times | Fri 13 June 2025 | 72.36 (-3.43%) | 75.54 | 71.93 - 75.72 | 0.8817 times | Wed 11 June 2025 | 74.93 (-1.83%) | 76.55 | 74.57 - 76.70 | 0.7575 times | Fri 06 June 2025 | 76.33 (2.07%) | 74.25 | 73.27 - 78.80 | 1.4401 times | Fri 30 May 2025 | 74.78 (2.68%) | 73.61 | 73.05 - 75.08 | 0.859 times | Fri 23 May 2025 | 72.83 (-3.56%) | 75.48 | 71.90 - 75.87 | 0.8007 times | Tue 20 May 2025 | 75.52 (-0.87%) | 75.60 | 75.07 - 76.41 | 0.3954 times | Fri 16 May 2025 | 76.18 (5.15%) | 74.99 | 74.07 - 76.58 | 1.3073 times | Fri 09 May 2025 | 72.45 (-1.83%) | 73.35 | 72.03 - 74.89 | 1.3458 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.14 and 83.63
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 81.556666666667 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 82.36 (2.8%) | 80.05 | 79.91 - 82.40 | 0.1119 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1026 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9791 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.6108 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.062 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9679 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0777 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7369 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1529 times | Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.1982 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.3515 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 77.72 |
| 20 day DMA | 76.75 |
| 35 day DMA | 75.91 |
| 50 day DMA | 74.74 |
| 100 day DMA | 72.14 |
| 150 day DMA | 72.96 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 79.89 | 79.09 |
| 12 day EMA | 78.76 | 78.11 | 77.49 |
| 20 day EMA | 77.47 | 76.96 | 76.48 |
| 35 day EMA | 75.76 | 75.37 | 75.01 |
| 50 day EMA | 74.47 | 74.15 | 73.85 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.03 | 79.35 |
| 12 day SMA | 77.72 | 77.02 | 76.48 |
| 20 day SMA | 76.75 | 76.42 | 76.08 |
| 35 day SMA | 75.91 | 75.73 | 75.54 |
| 50 day SMA | 74.74 | 74.37 | 74.03 |
| 100 day SMA | 72.14 | 72.13 | 72.11 |
| 150 day SMA | 72.96 | 72.9 | 72.85 |
| 200 day SMA | 71.06 | 70.93 | 70.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.