WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 78.64 and 79.83
| Daily Target 1 | 78.35 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.536666666667 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.73 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.50 (-0.58%) | 80.00 | 78.96 - 80.15 | 1.1329 times | Thu 26 June 2025 | 79.96 (1.13%) | 79.44 | 79.19 - 80.10 | 0.9676 times | Wed 25 June 2025 | 79.07 (1.23%) | 78.28 | 77.99 - 79.31 | 0.7413 times | Tue 24 June 2025 | 78.11 (1.43%) | 77.72 | 77.72 - 78.75 | 0.8682 times | Mon 23 June 2025 | 77.01 (2.14%) | 75.13 | 74.82 - 77.03 | 0.9231 times | Fri 20 June 2025 | 75.40 (0.88%) | 75.24 | 75.07 - 75.78 | 1.4704 times | Wed 18 June 2025 | 74.74 (3.09%) | 72.65 | 72.57 - 75.14 | 1.2484 times | Tue 17 June 2025 | 72.50 (0.19%) | 72.78 | 72.30 - 73.21 | 0.7521 times | Fri 13 June 2025 | 72.36 (-2.23%) | 72.92 | 71.93 - 73.79 | 1.1246 times | Thu 12 June 2025 | 74.01 (-1.23%) | 74.33 | 73.17 - 74.52 | 0.7715 times | Wed 11 June 2025 | 74.93 (0%) | 75.54 | 74.57 - 75.72 | 0.8735 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 77.16 and 82.49
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.50 (5.44%) | 75.13 | 74.82 - 80.15 | 1.4227 times | Fri 20 June 2025 | 75.40 (4.2%) | 72.78 | 72.30 - 75.78 | 1.0658 times | Fri 13 June 2025 | 72.36 (-3.43%) | 75.54 | 71.93 - 75.72 | 0.8505 times | Wed 11 June 2025 | 74.93 (-1.83%) | 76.55 | 74.57 - 76.70 | 0.7307 times | Fri 06 June 2025 | 76.33 (2.07%) | 74.25 | 73.27 - 78.80 | 1.389 times | Fri 30 May 2025 | 74.78 (2.68%) | 73.61 | 73.05 - 75.08 | 0.8286 times | Fri 23 May 2025 | 72.83 (-3.56%) | 75.48 | 71.90 - 75.87 | 0.7724 times | Tue 20 May 2025 | 75.52 (-0.87%) | 75.60 | 75.07 - 76.41 | 0.3813 times | Fri 16 May 2025 | 76.18 (5.15%) | 74.99 | 74.07 - 76.58 | 1.261 times | Fri 09 May 2025 | 72.45 (-1.83%) | 73.35 | 72.03 - 74.89 | 1.2981 times | Fri 02 May 2025 | 73.80 (5.84%) | 69.81 | 68.67 - 74.16 | 1.6841 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 75.72 and 83.94
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 77.193333333333 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.50 (6.31%) | 74.25 | 71.93 - 80.15 | 0.9268 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.8764 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4418 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 0.9505 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.8663 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 0.9646 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.6596 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.0319 times | Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.0724 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.2096 times | Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0142 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.33
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 76.04 |
| 20 day DMA | 75.81 |
| 35 day DMA | 75.32 |
| 50 day DMA | 73.71 |
| 100 day DMA | 72.1 |
| 150 day DMA | 72.83 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.1 | 77.17 |
| 12 day EMA | 77.01 | 76.56 | 75.94 |
| 20 day EMA | 76.1 | 75.74 | 75.3 |
| 35 day EMA | 74.58 | 74.29 | 73.96 |
| 50 day EMA | 73.42 | 73.17 | 72.89 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 77.91 | 76.87 |
| 12 day SMA | 76.04 | 75.71 | 75.41 |
| 20 day SMA | 75.81 | 75.56 | 75.25 |
| 35 day SMA | 75.32 | 75.15 | 74.95 |
| 50 day SMA | 73.71 | 73.4 | 73.08 |
| 100 day SMA | 72.1 | 72.1 | 72.09 |
| 150 day SMA | 72.83 | 72.82 | 72.79 |
| 200 day SMA | 70.67 | 70.55 | 70.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.