WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 81.69 and 83.91
| Daily Target 1 | 81.15 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 83.373333333333 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 85.59 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.28 (-0.56%) | 84.45 | 82.31 - 84.53 | 1.1314 times | Thu 16 October 2025 | 83.75 (-3.13%) | 86.84 | 83.00 - 87.43 | 1.0846 times | Wed 15 October 2025 | 86.46 (2.25%) | 85.17 | 85.16 - 87.47 | 1.3788 times | Tue 14 October 2025 | 84.56 (7.15%) | 82.52 | 80.39 - 86.06 | 2.1823 times | Mon 13 October 2025 | 78.92 (1.67%) | 78.74 | 78.28 - 79.23 | 0.8564 times | Fri 10 October 2025 | 77.62 (-2.84%) | 79.61 | 77.62 - 80.44 | 0.9632 times | Thu 09 October 2025 | 79.89 (0.2%) | 79.91 | 79.42 - 80.75 | 0.5075 times | Wed 08 October 2025 | 79.73 (-1.74%) | 81.25 | 79.54 - 81.33 | 0.6787 times | Tue 07 October 2025 | 81.14 (0.56%) | 80.87 | 80.54 - 81.36 | 0.6242 times | Mon 06 October 2025 | 80.69 (0.02%) | 81.00 | 79.57 - 81.46 | 0.5931 times | Fri 03 October 2025 | 80.67 (0.21%) | 81.02 | 80.44 - 81.69 | 0.6093 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 80.78 and 89.97
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 83.01 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.28 (7.29%) | 78.74 | 78.28 - 87.47 | 1.74 times | Fri 10 October 2025 | 77.62 (-3.78%) | 81.00 | 77.62 - 81.46 | 0.8831 times | Fri 03 October 2025 | 80.67 (-5.11%) | 84.70 | 80.04 - 85.19 | 0.9017 times | Fri 26 September 2025 | 85.01 (0.44%) | 83.88 | 83.56 - 86.65 | 0.8818 times | Fri 19 September 2025 | 84.64 (3.9%) | 81.61 | 80.09 - 84.93 | 1.3341 times | Fri 12 September 2025 | 81.46 (3.17%) | 78.99 | 78.56 - 81.64 | 1.2472 times | Fri 05 September 2025 | 78.96 (-3.92%) | 81.71 | 78.70 - 82.13 | 0.8837 times | Fri 29 August 2025 | 82.18 (0%) | 81.96 | 81.80 - 82.81 | 0.1901 times | Fri 29 August 2025 | 82.18 (3.89%) | 78.88 | 78.87 - 83.21 | 1.0817 times | Fri 22 August 2025 | 79.10 (2.59%) | 76.99 | 76.59 - 79.31 | 0.8566 times | Fri 15 August 2025 | 77.10 (-0.96%) | 78.01 | 77.01 - 79.72 | 1.178 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.45 and 90.3
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.28 (-0.64%) | 83.10 | 77.62 - 87.47 | 0.6128 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.8998 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8575 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.266 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0309 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9275 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4332 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.041 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9066 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0248 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7224 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.54
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 81.43 |
| 20 day DMA | 82.48 |
| 35 day DMA | 82.03 |
| 50 day DMA | 81.22 |
| 100 day DMA | 79.96 |
| 150 day DMA | 76.63 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.16 | 82.87 |
| 12 day EMA | 82.4 | 82.24 | 81.97 |
| 20 day EMA | 82.15 | 82.03 | 81.85 |
| 35 day EMA | 81.58 | 81.48 | 81.35 |
| 50 day EMA | 81.16 | 81.07 | 80.96 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 82.26 | 81.49 |
| 12 day SMA | 81.43 | 81.23 | 81.24 |
| 20 day SMA | 82.48 | 82.54 | 82.53 |
| 35 day SMA | 82.03 | 82 | 81.95 |
| 50 day SMA | 81.22 | 81.11 | 80.98 |
| 100 day SMA | 79.96 | 79.86 | 79.75 |
| 150 day SMA | 76.63 | 76.53 | 76.43 |
| 200 day SMA | 76.4 | 76.34 | 76.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.