WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 80.93 and 81.62
| Daily Target 1 | 80.76 |
| Daily Target 2 | 81.09 |
| Daily Target 3 | 81.453333333333 |
| Daily Target 4 | 81.78 |
| Daily Target 5 | 82.14 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 81.41 (-0.06%) | 81.61 | 81.13 - 81.82 | 0.6616 times | Fri 12 September 2025 | 81.46 (0.26%) | 81.10 | 80.79 - 81.64 | 0.7263 times | Thu 11 September 2025 | 81.25 (1.18%) | 80.20 | 79.78 - 81.39 | 1.2304 times | Wed 10 September 2025 | 80.30 (-0.57%) | 80.66 | 79.91 - 81.24 | 1.1387 times | Tue 09 September 2025 | 80.76 (2.05%) | 79.31 | 79.00 - 81.46 | 1.1868 times | Mon 08 September 2025 | 79.14 (0.23%) | 78.99 | 78.56 - 79.79 | 1.1834 times | Fri 05 September 2025 | 78.96 (-3.51%) | 81.64 | 78.70 - 82.02 | 1.4293 times | Thu 04 September 2025 | 81.83 (1.64%) | 80.75 | 80.23 - 82.13 | 0.7487 times | Wed 03 September 2025 | 80.51 (-1.55%) | 81.73 | 80.01 - 82.01 | 0.773 times | Tue 02 September 2025 | 81.78 (-0.49%) | 81.71 | 80.44 - 81.82 | 0.9219 times | Fri 29 August 2025 | 82.18 (0%) | 81.96 | 81.80 - 82.81 | 0.833 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 80.93 and 81.62
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 81.453333333333 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 81.41 (-0.06%) | 81.61 | 81.13 - 81.82 | 0.1677 times | Fri 12 September 2025 | 81.46 (3.17%) | 78.99 | 78.56 - 81.64 | 1.3857 times | Fri 05 September 2025 | 78.96 (-3.92%) | 81.71 | 78.70 - 82.13 | 0.9819 times | Fri 29 August 2025 | 82.18 (0%) | 81.96 | 81.80 - 82.81 | 0.2112 times | Fri 29 August 2025 | 82.18 (3.89%) | 78.88 | 78.87 - 83.21 | 1.2019 times | Fri 22 August 2025 | 79.10 (2.59%) | 76.99 | 76.59 - 79.31 | 0.9517 times | Fri 15 August 2025 | 77.10 (-0.96%) | 78.01 | 77.01 - 79.72 | 1.3088 times | Fri 08 August 2025 | 77.85 (0.09%) | 78.34 | 76.16 - 78.82 | 1.0024 times | Fri 01 August 2025 | 77.78 (-7.76%) | 84.32 | 77.40 - 84.50 | 1.2202 times | Fri 25 July 2025 | 84.32 (4.56%) | 80.75 | 80.17 - 84.83 | 1.5684 times | Fri 18 July 2025 | 80.64 (-2.31%) | 82.20 | 77.72 - 83.51 | 2.5871 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 78.2 and 81.77
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 80.7 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 81.41 (-0.94%) | 81.71 | 78.56 - 82.13 | 0.4545 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8887 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3122 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0685 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9613 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4854 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.079 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9396 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0621 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7487 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1713 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 80.98 |
| 20 day DMA | 80.53 |
| 35 day DMA | 79.88 |
| 50 day DMA | 80.47 |
| 100 day DMA | 77.58 |
| 150 day DMA | 75.55 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 80.91 | 80.64 |
| 12 day EMA | 80.81 | 80.7 | 80.56 |
| 20 day EMA | 80.59 | 80.5 | 80.4 |
| 35 day EMA | 80.66 | 80.62 | 80.57 |
| 50 day EMA | 80.61 | 80.58 | 80.54 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 80.58 | 80.08 |
| 12 day SMA | 80.98 | 81.03 | 81.11 |
| 20 day SMA | 80.53 | 80.33 | 80.11 |
| 35 day SMA | 79.88 | 79.96 | 80.03 |
| 50 day SMA | 80.47 | 80.52 | 80.53 |
| 100 day SMA | 77.58 | 77.41 | 77.23 |
| 150 day SMA | 75.55 | 75.55 | 75.54 |
| 200 day SMA | 75.18 | 75.14 | 75.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.