Login or Join

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 54.22 and 55.07

Daily Target 154.05
Daily Target 254.39
Daily Target 354.903333333333
Daily Target 455.24
Daily Target 555.75

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 28 February 2024 54.72 (-0.16%) 54.74 54.57 - 55.42 0.9073 times
Tue 27 February 2024 54.81 (1.26%) 54.28 54.24 - 54.89 0.8848 times
Mon 26 February 2024 54.13 (0.5%) 53.75 53.68 - 54.56 0.8192 times
Fri 23 February 2024 53.86 (0.92%) 53.53 53.42 - 54.02 0.9443 times
Thu 22 February 2024 53.37 (1.35%) 52.83 52.75 - 53.91 0.9264 times
Wed 21 February 2024 52.66 (1.72%) 51.64 51.13 - 52.68 0.8402 times
Tue 20 February 2024 51.77 (-0.27%) 51.50 51.27 - 52.24 0.8979 times
Fri 16 February 2024 51.91 (-0.25%) 51.94 51.32 - 52.32 1.1025 times
Thu 15 February 2024 52.04 (7.23%) 48.73 48.62 - 52.45 2.1034 times
Wed 14 February 2024 48.53 (0.6%) 48.60 47.96 - 48.72 0.5741 times
Tue 13 February 2024 48.24 (-1.39%) 48.40 47.59 - 48.71 0.6183 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 54.2 and 55.94

Weekly Target 152.87
Weekly Target 253.79
Weekly Target 354.606666666667
Weekly Target 455.53
Weekly Target 556.35

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 28 February 2024 54.72 (1.6%) 53.75 53.68 - 55.42 0.7341 times
Fri 23 February 2024 53.86 (3.76%) 51.50 51.13 - 54.02 1.0146 times
Fri 16 February 2024 51.91 (8.01%) 48.00 47.59 - 52.45 1.4159 times
Fri 09 February 2024 48.06 (-2.24%) 48.61 47.45 - 49.12 0.9086 times
Fri 02 February 2024 49.16 (-2.31%) 50.16 47.88 - 51.44 1.2565 times
Fri 26 January 2024 50.32 (4.57%) 48.23 48.16 - 50.50 1.1549 times
Fri 19 January 2024 48.12 (1.52%) 46.77 46.12 - 48.18 1.0964 times
Fri 12 January 2024 47.40 (0%) 47.95 47.00 - 48.78 0.3875 times
Fri 12 January 2024 47.40 (-5.05%) 49.38 47.00 - 49.99 1.1719 times
Fri 05 January 2024 49.92 (1.42%) 49.05 48.32 - 50.47 0.8597 times
Fri 29 December 2023 49.22 (0%) 49.35 49.21 - 49.58 0.1493 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 51.09 and 59.06

Monthly Target 144.56
Monthly Target 249.64
Monthly Target 352.53
Monthly Target 457.61
Monthly Target 560.5

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 28 February 2024 54.72 (9.05%) 49.82 47.45 - 55.42 0.9583 times
Wed 31 January 2024 50.18 (1.95%) 49.05 46.12 - 51.44 1.0938 times
Fri 29 December 2023 49.22 (10.38%) 44.51 44.38 - 50.77 1.0303 times
Thu 30 November 2023 44.59 (12.12%) 39.96 39.28 - 44.75 0.8439 times
Tue 31 October 2023 39.77 (-2.67%) 40.69 38.39 - 42.37 0.9067 times
Fri 29 September 2023 40.86 (-1.04%) 41.55 40.30 - 43.74 0.9589 times
Thu 31 August 2023 41.29 (-10.55%) 46.01 40.77 - 46.16 0.8229 times
Mon 31 July 2023 46.16 (8.15%) 42.88 42.07 - 47.24 0.89 times
Fri 30 June 2023 42.68 (7.21%) 40.21 39.68 - 43.34 1.0435 times
Wed 31 May 2023 39.81 (0.15%) 40.49 36.40 - 42.12 1.4516 times
Fri 28 April 2023 39.75 (6.34%) 37.52 36.27 - 42.41 1.1775 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wells Fargo WFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.81 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 54.18
12 day DMA 52.08
20 day DMA 50.75
35 day DMA 49.85
50 day DMA 49.72
100 day DMA 46.13
150 day DMA 44.69
200 day DMA 44.29

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0553.7253.17
12 day EMA52.652.2151.74
20 day EMA51.651.2750.9
35 day EMA50.6850.4450.18
50 day EMA50.1149.9249.72

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1853.7753.16
12 day SMA52.0851.5350.99
20 day SMA50.7550.5750.35
35 day SMA49.8549.749.56
50 day SMA49.7249.6249.53
100 day SMA46.1345.9845.83
150 day SMA44.6944.6344.56
200 day SMA44.2944.2244.15
Back to top | Use Dark Theme