Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 213.86 and 217.45

Daily Target 1213.16
Daily Target 2214.56
Daily Target 3216.74666666667
Daily Target 4218.15
Daily Target 5220.34

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Thu 26 June 2025 215.97 (-0.69%) 218.93 215.34 - 218.93 0.7393 times
Wed 25 June 2025 217.46 (-1.53%) 221.02 216.27 - 221.48 0.8879 times
Tue 24 June 2025 220.83 (-0.23%) 223.50 220.63 - 224.94 0.8748 times
Mon 23 June 2025 221.34 (-1.97%) 221.86 213.07 - 223.88 1.416 times
Fri 20 June 2025 225.78 (1.36%) 223.57 217.01 - 228.27 1.9849 times
Wed 18 June 2025 222.75 (-0.9%) 225.21 221.41 - 226.33 1.3862 times
Tue 17 June 2025 224.78 (3.35%) 224.39 223.09 - 226.98 1.1213 times
Fri 13 June 2025 217.50 (-0.14%) 217.69 215.52 - 218.70 0.6896 times
Thu 12 June 2025 217.81 (0.06%) 216.53 215.93 - 217.91 0.4063 times
Wed 11 June 2025 217.67 (0%) 216.58 215.71 - 219.05 0.4936 times
Wed 11 June 2025 217.67 (0.68%) 216.58 215.71 - 219.05 0.4936 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 208.59 and 220.46

Weekly Target 1206.12
Weekly Target 2211.05
Weekly Target 3217.99333333333
Weekly Target 4222.92
Weekly Target 5229.86

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Thu 26 June 2025 215.97 (-4.34%) 221.86 213.07 - 224.94 1.1925 times
Fri 20 June 2025 225.78 (3.81%) 224.39 217.01 - 228.27 1.3674 times
Fri 13 June 2025 217.50 (-0.08%) 216.58 215.52 - 219.05 0.4838 times
Wed 11 June 2025 217.67 (0.06%) 217.52 215.67 - 220.79 0.5157 times
Fri 06 June 2025 217.53 (1.55%) 213.26 212.53 - 218.22 0.7657 times
Fri 30 May 2025 214.21 (4.99%) 206.05 205.38 - 215.68 0.9718 times
Fri 23 May 2025 204.02 (-1.46%) 207.95 201.92 - 209.41 1.0537 times
Tue 20 May 2025 207.04 (-2.18%) 209.47 206.93 - 210.44 0.4408 times
Fri 16 May 2025 211.65 (6.67%) 202.60 201.40 - 211.82 2.2114 times
Fri 09 May 2025 198.41 (-2.69%) 203.57 196.69 - 204.15 0.9971 times
Fri 02 May 2025 203.89 (2.41%) 199.48 194.97 - 204.12 0.7444 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 214.25 and 229.99

Monthly Target 1203.18
Monthly Target 2209.58
Monthly Target 3218.92333333333
Monthly Target 4225.32
Monthly Target 5234.66

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Thu 26 June 2025 215.97 (0.82%) 213.26 212.53 - 228.27 0.9948 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.3671 times
Wed 30 April 2025 200.64 (-3.43%) 206.94 181.00 - 210.74 1.0101 times
Mon 31 March 2025 207.76 (3.64%) 201.59 180.22 - 210.47 1.0069 times
Fri 28 February 2025 200.46 (2.67%) 192.51 190.06 - 201.94 0.8406 times
Fri 31 January 2025 195.24 (4.58%) 188.47 179.00 - 196.80 0.9362 times
Tue 31 December 2024 186.69 (7.39%) 171.61 159.67 - 189.18 1.0338 times
Tue 26 November 2024 173.85 (8.64%) 160.33 157.89 - 177.58 0.856 times
Thu 31 October 2024 160.02 (-2.5%) 164.17 155.18 - 165.66 0.8633 times
Mon 30 September 2024 164.13 (3.78%) 157.79 153.98 - 173.75 1.0912 times
Fri 30 August 2024 158.15 (8.11%) 147.03 140.10 - 158.74 1.0384 times

 monthly chart DardenRestaurants

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 218.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.4

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 216 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.43 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 220.28
12 day DMA 219.65
20 day DMA 218.31
35 day DMA 213.21
50 day DMA 209.21
100 day DMA 202.62
150 day DMA 196.54
200 day DMA 188.56

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA218.84220.27221.68
12 day EMA218.97219.52219.89
20 day EMA217.34217.48217.48
35 day EMA213.61213.47213.23
50 day EMA209.33209.06208.72

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA220.28221.63223.1
12 day SMA219.65219.96219.96
20 day SMA218.31218.2218.03
35 day SMA213.21212.69212.15
50 day SMA209.21208.84208.45
100 day SMA202.62202.4202.17
150 day SMA196.54196.24195.95
200 day SMA188.56188.34188.05
Back to top | Use Dark Theme