DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 213.86 and 217.45
Daily Target 1 | 213.16 |
Daily Target 2 | 214.56 |
Daily Target 3 | 216.74666666667 |
Daily Target 4 | 218.15 |
Daily Target 5 | 220.34 |
Daily price and volume Darden Restaurants
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 215.97 (-0.69%) | 218.93 | 215.34 - 218.93 | 0.7393 times | Wed 25 June 2025 | 217.46 (-1.53%) | 221.02 | 216.27 - 221.48 | 0.8879 times | Tue 24 June 2025 | 220.83 (-0.23%) | 223.50 | 220.63 - 224.94 | 0.8748 times | Mon 23 June 2025 | 221.34 (-1.97%) | 221.86 | 213.07 - 223.88 | 1.416 times | Fri 20 June 2025 | 225.78 (1.36%) | 223.57 | 217.01 - 228.27 | 1.9849 times | Wed 18 June 2025 | 222.75 (-0.9%) | 225.21 | 221.41 - 226.33 | 1.3862 times | Tue 17 June 2025 | 224.78 (3.35%) | 224.39 | 223.09 - 226.98 | 1.1213 times | Fri 13 June 2025 | 217.50 (-0.14%) | 217.69 | 215.52 - 218.70 | 0.6896 times | Thu 12 June 2025 | 217.81 (0.06%) | 216.53 | 215.93 - 217.91 | 0.4063 times | Wed 11 June 2025 | 217.67 (0%) | 216.58 | 215.71 - 219.05 | 0.4936 times | Wed 11 June 2025 | 217.67 (0.68%) | 216.58 | 215.71 - 219.05 | 0.4936 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 208.59 and 220.46
Weekly Target 1 | 206.12 |
Weekly Target 2 | 211.05 |
Weekly Target 3 | 217.99333333333 |
Weekly Target 4 | 222.92 |
Weekly Target 5 | 229.86 |
Weekly price and volumes for Darden Restaurants
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 215.97 (-4.34%) | 221.86 | 213.07 - 224.94 | 1.1925 times | Fri 20 June 2025 | 225.78 (3.81%) | 224.39 | 217.01 - 228.27 | 1.3674 times | Fri 13 June 2025 | 217.50 (-0.08%) | 216.58 | 215.52 - 219.05 | 0.4838 times | Wed 11 June 2025 | 217.67 (0.06%) | 217.52 | 215.67 - 220.79 | 0.5157 times | Fri 06 June 2025 | 217.53 (1.55%) | 213.26 | 212.53 - 218.22 | 0.7657 times | Fri 30 May 2025 | 214.21 (4.99%) | 206.05 | 205.38 - 215.68 | 0.9718 times | Fri 23 May 2025 | 204.02 (-1.46%) | 207.95 | 201.92 - 209.41 | 1.0537 times | Tue 20 May 2025 | 207.04 (-2.18%) | 209.47 | 206.93 - 210.44 | 0.4408 times | Fri 16 May 2025 | 211.65 (6.67%) | 202.60 | 201.40 - 211.82 | 2.2114 times | Fri 09 May 2025 | 198.41 (-2.69%) | 203.57 | 196.69 - 204.15 | 0.9971 times | Fri 02 May 2025 | 203.89 (2.41%) | 199.48 | 194.97 - 204.12 | 0.7444 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 214.25 and 229.99
Monthly Target 1 | 203.18 |
Monthly Target 2 | 209.58 |
Monthly Target 3 | 218.92333333333 |
Monthly Target 4 | 225.32 |
Monthly Target 5 | 234.66 |
Monthly price and volumes Darden Restaurants
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 215.97 (0.82%) | 213.26 | 212.53 - 228.27 | 0.9948 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3671 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 1.0101 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.0069 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8406 times | Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9362 times | Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.0338 times | Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.856 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.8633 times | Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.0912 times | Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0384 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.4
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 216 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.43 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
DMA period | DMA value |
5 day DMA | 220.28 |
12 day DMA | 219.65 |
20 day DMA | 218.31 |
35 day DMA | 213.21 |
50 day DMA | 209.21 |
100 day DMA | 202.62 |
150 day DMA | 196.54 |
200 day DMA | 188.56 |
EMA (exponential moving average) of Darden Restaurants DRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.84 | 220.27 | 221.68 |
12 day EMA | 218.97 | 219.52 | 219.89 |
20 day EMA | 217.34 | 217.48 | 217.48 |
35 day EMA | 213.61 | 213.47 | 213.23 |
50 day EMA | 209.33 | 209.06 | 208.72 |
SMA (simple moving average) of Darden Restaurants DRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.28 | 221.63 | 223.1 |
12 day SMA | 219.65 | 219.96 | 219.96 |
20 day SMA | 218.31 | 218.2 | 218.03 |
35 day SMA | 213.21 | 212.69 | 212.15 |
50 day SMA | 209.21 | 208.84 | 208.45 |
100 day SMA | 202.62 | 202.4 | 202.17 |
150 day SMA | 196.54 | 196.24 | 195.95 |
200 day SMA | 188.56 | 188.34 | 188.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.