NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 12.9 and 13.21
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.28 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.00 (1.33%) | 12.90 | 12.80 - 13.11 | 0.8683 times | Wed 25 June 2025 | 12.83 (-1.91%) | 13.01 | 12.81 - 13.06 | 0.8366 times | Tue 24 June 2025 | 13.08 (-1.06%) | 13.06 | 12.98 - 13.38 | 0.9479 times | Mon 23 June 2025 | 13.22 (-2.22%) | 13.57 | 13.15 - 13.66 | 1.27 times | Fri 20 June 2025 | 13.52 (-1.82%) | 13.76 | 13.51 - 13.91 | 1.432 times | Wed 18 June 2025 | 13.77 (-0.22%) | 13.79 | 13.68 - 13.92 | 1.141 times | Tue 17 June 2025 | 13.80 (1.02%) | 13.83 | 13.63 - 14.06 | 0.9637 times | Fri 13 June 2025 | 13.66 (2.09%) | 13.58 | 13.41 - 13.75 | 0.8222 times | Thu 12 June 2025 | 13.38 (0.07%) | 13.23 | 13.04 - 13.44 | 0.6434 times | Wed 11 June 2025 | 13.37 (0%) | 13.35 | 13.19 - 13.48 | 1.0749 times | Wed 11 June 2025 | 13.37 (0.45%) | 13.35 | 13.19 - 13.48 | 1.0749 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 12.47 and 13.33
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.00 (-3.85%) | 13.57 | 12.80 - 13.66 | 1.2626 times | Fri 20 June 2025 | 13.52 (-1.02%) | 13.83 | 13.51 - 14.06 | 1.1384 times | Fri 13 June 2025 | 13.66 (2.17%) | 13.35 | 13.04 - 13.75 | 0.8177 times | Wed 11 June 2025 | 13.37 (5.94%) | 12.71 | 12.68 - 13.48 | 0.8638 times | Fri 06 June 2025 | 12.62 (5.17%) | 12.06 | 11.65 - 12.72 | 1.1521 times | Fri 30 May 2025 | 12.00 (-1.15%) | 12.29 | 11.94 - 12.43 | 0.9933 times | Fri 23 May 2025 | 12.14 (-3.19%) | 12.58 | 11.86 - 12.66 | 0.8275 times | Tue 20 May 2025 | 12.54 (-2.34%) | 12.67 | 12.46 - 12.81 | 0.3617 times | Fri 16 May 2025 | 12.84 (2.8%) | 13.25 | 12.62 - 13.44 | 1.2775 times | Fri 09 May 2025 | 12.49 (1.88%) | 12.00 | 11.68 - 12.69 | 1.3054 times | Fri 02 May 2025 | 12.26 (-0.57%) | 12.31 | 11.44 - 12.88 | 2.0419 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 12.33 and 14.74
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.00 (8.33%) | 12.06 | 11.65 - 14.06 | 0.8541 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8659 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2374 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.3224 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.0705 times | Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.863 times | Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 0.9628 times | Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.7414 times | Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 0.9581 times | Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.1243 times | Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.7266 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.16 | 13.33 |
| 12 day EMA | 13.14 | 13.17 | 13.23 |
| 20 day EMA | 13.03 | 13.03 | 13.05 |
| 35 day EMA | 12.82 | 12.81 | 12.81 |
| 50 day EMA | 12.59 | 12.57 | 12.56 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.28 | 13.48 |
| 12 day SMA | 13.36 | 13.35 | 13.33 |
| 20 day SMA | 12.95 | 12.91 | 12.88 |
| 35 day SMA | 12.78 | 12.75 | 12.72 |
| 50 day SMA | 12.57 | 12.56 | 12.54 |
| 100 day SMA | 13.22 | 13.25 | 13.28 |
| 150 day SMA | 13.8 | 13.82 | 13.85 |
| 200 day SMA | 14.36 | 14.38 | 14.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.