IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 133.92 and 135.15
| Daily Target 1 | 132.96 |
| Daily Target 2 | 133.65 |
| Daily Target 3 | 134.19333333333 |
| Daily Target 4 | 134.88 |
| Daily Target 5 | 135.42 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.33 (0.4%) | 134.05 | 133.51 - 134.74 | 0.7942 times | Thu 26 June 2025 | 133.80 (0.8%) | 133.23 | 132.98 - 133.84 | 1.0768 times | Wed 25 June 2025 | 132.74 (-0.05%) | 132.97 | 132.53 - 133.11 | 0.5381 times | Tue 24 June 2025 | 132.80 (1.2%) | 132.09 | 131.98 - 132.96 | 0.7058 times | Mon 23 June 2025 | 131.23 (0.97%) | 130.01 | 129.39 - 131.28 | 1.4074 times | Fri 20 June 2025 | 129.97 (-0.28%) | 131.03 | 129.64 - 131.14 | 0.6227 times | Wed 18 June 2025 | 130.33 (-0.02%) | 130.64 | 130.17 - 131.15 | 1.0301 times | Tue 17 June 2025 | 130.35 (-0.08%) | 130.90 | 130.19 - 131.27 | 1.9645 times | Fri 13 June 2025 | 130.45 (-1.21%) | 130.85 | 130.19 - 131.59 | 1.0206 times | Thu 12 June 2025 | 132.05 (0.42%) | 131.13 | 131.13 - 132.05 | 0.8398 times | Wed 11 June 2025 | 131.50 (0%) | 132.06 | 131.05 - 132.32 | 0.6815 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 131.86 and 137.21
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 132.82 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.33 (3.35%) | 130.01 | 129.39 - 134.74 | 1.2875 times | Fri 20 June 2025 | 129.97 (-0.37%) | 130.90 | 129.64 - 131.27 | 1.0299 times | Fri 13 June 2025 | 130.45 (-0.8%) | 132.06 | 130.19 - 132.32 | 0.7237 times | Wed 11 June 2025 | 131.50 (0.24%) | 131.40 | 131.05 - 132.32 | 0.6888 times | Fri 06 June 2025 | 131.18 (1.71%) | 128.66 | 127.95 - 131.53 | 1.2618 times | Fri 30 May 2025 | 128.98 (1.82%) | 128.10 | 127.65 - 129.73 | 1.0536 times | Fri 23 May 2025 | 126.68 (-2.43%) | 129.84 | 125.98 - 130.06 | 1.044 times | Tue 20 May 2025 | 129.83 (-0.23%) | 128.64 | 128.64 - 130.39 | 0.3533 times | Fri 16 May 2025 | 130.13 (5.55%) | 127.14 | 126.19 - 130.14 | 1.4215 times | Fri 09 May 2025 | 123.29 (-0.26%) | 122.69 | 121.35 - 124.60 | 1.1359 times | Fri 02 May 2025 | 123.61 (3.02%) | 120.21 | 118.11 - 123.99 | 1.4031 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 131.14 and 137.93
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 129.94 |
| Monthly Target 3 | 132.34 |
| Monthly Target 4 | 136.73 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.33 (4.15%) | 128.66 | 127.95 - 134.74 | 0.7086 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.7826 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2694 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 0.9957 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.0673 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3291 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.3875 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 0.9956 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.7176 times | Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.7465 times | Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 0.9538 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.62
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 130 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.59 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 131.75 |
| 20 day DMA | 131.24 |
| 35 day DMA | 130.02 |
| 50 day DMA | 126.87 |
| 100 day DMA | 124.32 |
| 150 day DMA | 126.69 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 132.5 | 131.85 |
| 12 day EMA | 132.04 | 131.62 | 131.22 |
| 20 day EMA | 131.06 | 130.72 | 130.4 |
| 35 day EMA | 128.72 | 128.39 | 128.07 |
| 50 day EMA | 126.48 | 126.16 | 125.85 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 132.11 | 131.41 |
| 12 day SMA | 131.75 | 131.55 | 131.34 |
| 20 day SMA | 131.24 | 130.98 | 130.72 |
| 35 day SMA | 130.02 | 129.71 | 129.38 |
| 50 day SMA | 126.87 | 126.48 | 126.09 |
| 100 day SMA | 124.32 | 124.31 | 124.3 |
| 150 day SMA | 126.69 | 126.67 | 126.66 |
| 200 day SMA | 126.9 | 126.85 | 126.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.