InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.66 and 8
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.24 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.95 (0.25%) | 7.98 | 7.71 - 8.05 | 0.8492 times | Wed 25 June 2025 | 7.93 (3.39%) | 7.69 | 7.55 - 7.97 | 0.8129 times | Tue 24 June 2025 | 7.67 (1.19%) | 7.62 | 7.49 - 7.88 | 3.514 times | Mon 23 June 2025 | 7.58 (1.88%) | 7.40 | 7.30 - 7.63 | 1.4037 times | Fri 20 June 2025 | 7.44 (-2.49%) | 7.71 | 7.37 - 7.71 | 0.7937 times | Wed 18 June 2025 | 7.63 (1.87%) | 7.55 | 7.44 - 7.75 | 0.8321 times | Tue 17 June 2025 | 7.49 (1.22%) | 7.44 | 7.42 - 7.73 | 0.5328 times | Fri 13 June 2025 | 7.40 (-4.39%) | 7.61 | 7.40 - 8.29 | 0.7512 times | Thu 12 June 2025 | 7.74 (-3.49%) | 7.99 | 7.70 - 8.01 | 0.2303 times | Wed 11 June 2025 | 8.02 (0%) | 8.16 | 8.02 - 8.29 | 0.2801 times | Wed 11 June 2025 | 8.02 (-0.62%) | 8.16 | 8.02 - 8.29 | 0.2801 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.63 and 8.38
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.95 (6.85%) | 7.40 | 7.30 - 8.05 | 2.4446 times | Fri 20 June 2025 | 7.44 (0.54%) | 7.44 | 7.37 - 7.75 | 0.802 times | Fri 13 June 2025 | 7.40 (-7.73%) | 8.16 | 7.40 - 8.29 | 0.4687 times | Wed 11 June 2025 | 8.02 (-0.99%) | 8.09 | 7.88 - 8.29 | 0.5042 times | Fri 06 June 2025 | 8.10 (3.58%) | 7.81 | 7.61 - 8.26 | 1.086 times | Fri 30 May 2025 | 7.82 (3.44%) | 7.71 | 7.65 - 8.41 | 0.9026 times | Fri 23 May 2025 | 7.56 (-9.89%) | 8.29 | 7.50 - 8.68 | 0.9698 times | Tue 20 May 2025 | 8.39 (1.33%) | 8.20 | 7.96 - 8.68 | 0.4533 times | Fri 16 May 2025 | 8.28 (6.15%) | 8.10 | 8.10 - 8.75 | 1.1415 times | Fri 09 May 2025 | 7.80 (3.45%) | 7.75 | 7.25 - 8.30 | 1.2273 times | Fri 02 May 2025 | 7.54 (3.01%) | 7.32 | 7.25 - 7.85 | 1.2366 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.63 and 8.62
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.95 (1.66%) | 7.81 | 7.30 - 8.29 | 1.1184 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 1.0858 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.2072 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.1052 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.4255 times | Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.1585 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.8554 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.7976 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.5929 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.6535 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 0.9156 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63
Munafa value: 61 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.72 | 7.61 |
| 12 day EMA | 7.77 | 7.74 | 7.7 |
| 20 day EMA | 7.81 | 7.79 | 7.77 |
| 35 day EMA | 7.77 | 7.76 | 7.75 |
| 50 day EMA | 7.77 | 7.76 | 7.75 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.65 | 7.56 |
| 12 day SMA | 7.75 | 7.75 | 7.76 |
| 20 day SMA | 7.84 | 7.84 | 7.84 |
| 35 day SMA | 7.95 | 7.94 | 7.93 |
| 50 day SMA | 7.81 | 7.8 | 7.78 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 8.66 | 8.68 | 8.69 |
| 200 day SMA | 8.9 | 8.91 | 8.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.