Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 20.06 and 20.93

Daily Target 119.9
Daily Target 220.21
Daily Target 320.77
Daily Target 421.08
Daily Target 521.64

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 24 July 2024 20.52 (-2.15%) 20.95 20.46 - 21.33 0.9471 times
Tue 23 July 2024 20.97 (-1.41%) 21.26 20.70 - 21.26 1.0875 times
Mon 22 July 2024 21.27 (-0.37%) 21.25 20.96 - 21.45 0.9721 times
Fri 19 July 2024 21.35 (-2.51%) 21.68 21.20 - 21.90 0.8145 times
Thu 18 July 2024 21.90 (-0.99%) 22.05 21.68 - 22.50 1.2005 times
Wed 17 July 2024 22.12 (0.36%) 21.92 21.33 - 22.61 1.1875 times
Tue 16 July 2024 22.04 (3.43%) 21.45 21.04 - 22.45 1.292 times
Mon 15 July 2024 21.31 (1.04%) 20.89 20.78 - 21.75 0.799 times
Fri 12 July 2024 21.09 (0.05%) 21.50 21.00 - 22.08 0.63 times
Thu 11 July 2024 21.08 (3.08%) 20.67 20.54 - 21.09 1.0698 times
Wed 10 July 2024 20.45 (-0.92%) 20.89 20.44 - 20.98 0.733 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 20 and 20.99

Weekly Target 119.82
Weekly Target 220.17
Weekly Target 320.81
Weekly Target 421.16
Weekly Target 521.8

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 24 July 2024 20.52 (-3.89%) 21.25 20.46 - 21.45 0.6126 times
Fri 19 July 2024 21.35 (1.23%) 20.89 20.78 - 22.61 1.0785 times
Fri 12 July 2024 21.09 (2.58%) 20.74 20.25 - 22.08 0.9144 times
Fri 05 July 2024 20.56 (1.28%) 20.58 19.91 - 20.76 0.2215 times
Wed 03 July 2024 20.30 (-2.07%) 20.64 20.14 - 20.96 0.4784 times
Fri 28 June 2024 20.73 (9.51%) 19.10 18.63 - 21.12 1.5968 times
Fri 21 June 2024 18.93 (-1.82%) 19.23 18.52 - 19.61 1.5235 times
Tue 18 June 2024 19.28 (-1.93%) 19.54 18.81 - 19.61 0.5608 times
Fri 14 June 2024 19.66 (-8.34%) 21.13 18.62 - 21.32 1.2576 times
Fri 07 June 2024 21.45 (7.84%) 20.21 19.99 - 23.35 1.7558 times
Fri 31 May 2024 19.89 (5.97%) 20.46 16.64 - 20.69 2.5247 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 18.87 and 21.57

Monthly Target 118.31
Monthly Target 219.42
Monthly Target 321.013333333333
Monthly Target 422.12
Monthly Target 523.71

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 24 July 2024 20.52 (-1.01%) 20.64 19.91 - 22.61 0.6382 times
Fri 28 June 2024 20.73 (4.22%) 20.21 18.52 - 23.35 1.2925 times
Fri 31 May 2024 19.89 (27.09%) 15.69 14.04 - 21.44 1.7452 times
Tue 30 April 2024 15.65 (-2.31%) 16.05 14.87 - 16.42 0.7205 times
Thu 28 March 2024 16.02 (4.71%) 15.27 14.85 - 16.80 0.7717 times
Thu 29 February 2024 15.30 (-20.35%) 19.20 13.69 - 19.76 1.2092 times
Wed 31 January 2024 19.21 (4.69%) 18.11 17.30 - 20.93 0.7681 times
Fri 29 December 2023 18.35 (-6.85%) 19.59 17.51 - 21.34 0.9834 times
Thu 30 November 2023 19.70 (8.3%) 18.30 17.41 - 20.08 0.8113 times
Tue 31 October 2023 18.19 (-0.66%) 18.21 15.88 - 19.74 1.0599 times
Fri 29 September 2023 18.31 (-14.8%) 21.48 17.06 - 21.74 2.0154 times

 monthly chart TelephoneAnd

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07

Munafa value: 45 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.

TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.23
20 day DMA 20.92
35 day DMA 20.49
50 day DMA 20.34
100 day DMA 18.19
150 day DMA 17.99
200 day DMA 18.17

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.3121.48
12 day EMA21.0821.1821.22
20 day EMA20.8920.9320.93
35 day EMA20.6720.6820.66
50 day EMA20.3520.3420.31

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.5221.74
12 day SMA21.2321.2121.18
20 day SMA20.9220.8720.79
35 day SMA20.4920.5520.61
50 day SMA20.3420.3520.35
100 day SMA18.1918.1418.09
150 day SMA17.9917.9817.96
200 day SMA18.1718.1618.14
Back to top | Use Dark Theme