TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 38.47 and 39.43
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.63 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.82 (0.52%) | 38.45 | 38.11 - 39.07 | 1.2811 times | Thu 30 October 2025 | 38.62 (-1.53%) | 38.88 | 38.53 - 39.45 | 1.1923 times | Wed 29 October 2025 | 39.22 (-0.83%) | 39.86 | 38.76 - 39.86 | 1.1078 times | Tue 28 October 2025 | 39.55 (1.18%) | 39.00 | 38.78 - 39.86 | 0.9332 times | Mon 27 October 2025 | 39.09 (0%) | 39.28 | 39.00 - 39.70 | 0.8754 times | Mon 27 October 2025 | 39.09 (0.49%) | 39.28 | 39.00 - 39.70 | 0.8754 times | Fri 24 October 2025 | 38.90 (1.12%) | 38.80 | 38.46 - 38.98 | 0.7075 times | Thu 23 October 2025 | 38.47 (0.5%) | 38.27 | 37.91 - 38.60 | 0.8899 times | Wed 22 October 2025 | 38.28 (0.13%) | 37.99 | 37.75 - 38.53 | 1.2018 times | Tue 21 October 2025 | 38.23 (-1.44%) | 38.72 | 38.23 - 38.74 | 0.9357 times | Mon 20 October 2025 | 38.79 (0.78%) | 38.81 | 37.74 - 38.96 | 1.0537 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 37.59 and 39.34
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.82 (-0.69%) | 39.28 | 38.11 - 39.86 | 0.7441 times | Mon 27 October 2025 | 39.09 (0.49%) | 39.28 | 39.00 - 39.70 | 0.1209 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.6611 times | Fri 17 October 2025 | 38.49 (-1.71%) | 38.29 | 38.07 - 40.57 | 1.1451 times | Tue 07 October 2025 | 39.16 (-0.94%) | 39.50 | 38.59 - 39.76 | 0.5399 times | Fri 03 October 2025 | 39.53 (5.39%) | 37.41 | 37.23 - 39.88 | 1.3673 times | Fri 26 September 2025 | 37.51 (-1.24%) | 37.88 | 36.81 - 38.36 | 1.4277 times | Fri 19 September 2025 | 37.98 (-3.16%) | 39.56 | 37.72 - 39.85 | 1.7304 times | Fri 12 September 2025 | 39.22 (-0.73%) | 38.91 | 38.08 - 39.48 | 1.0783 times | Fri 05 September 2025 | 39.51 (-1.45%) | 39.56 | 39.13 - 41.17 | 1.1852 times | Fri 29 August 2025 | 40.09 (0%) | 39.90 | 39.56 - 40.28 | 0.3691 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 36.87 and 39.7
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6878 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0787 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4062 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4494 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8096 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0423 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8651 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 0.9991 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8246 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.8372 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.729 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.85 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.97 | 39.14 |
| 12 day EMA | 38.86 | 38.87 | 38.92 |
| 20 day EMA | 38.81 | 38.81 | 38.83 |
| 35 day EMA | 38.87 | 38.87 | 38.88 |
| 50 day EMA | 38.87 | 38.87 | 38.88 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.11 | 39.17 |
| 12 day SMA | 38.8 | 38.77 | 38.79 |
| 20 day SMA | 38.85 | 38.88 | 38.91 |
| 35 day SMA | 38.6 | 38.6 | 38.6 |
| 50 day SMA | 38.85 | 38.86 | 38.86 |
| 100 day SMA | 37.99 | 37.95 | 37.9 |
| 150 day SMA | 37.13 | 37.13 | 37.13 |
| 200 day SMA | 36.93 | 36.91 | 36.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.