Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 33.32 and 34.48

Daily Target 133.11
Daily Target 233.53
Daily Target 334.266666666667
Daily Target 434.69
Daily Target 535.43

Daily price and volume Telephone And

Date Closing Open Range Volume
Thu 08 May 2025 33.96 (-1.48%) 34.96 33.84 - 35.00 0.7537 times
Wed 07 May 2025 34.47 (1.29%) 34.13 33.42 - 34.75 0.8995 times
Tue 06 May 2025 34.03 (7.21%) 31.50 31.07 - 34.08 0.9274 times
Mon 05 May 2025 31.74 (-7.49%) 33.95 31.73 - 33.95 1.9824 times
Fri 02 May 2025 34.31 (-8.85%) 35.80 32.14 - 36.14 2.191 times
Thu 01 May 2025 37.64 (0.4%) 37.55 37.04 - 38.08 0.7281 times
Wed 30 April 2025 37.49 (-0.32%) 37.26 36.80 - 37.66 0.6178 times
Tue 29 April 2025 37.61 (0.03%) 37.46 37.21 - 37.98 0.6304 times
Mon 28 April 2025 37.60 (2.59%) 36.59 36.59 - 37.66 0.6025 times
Fri 25 April 2025 36.65 (0.41%) 36.30 35.87 - 36.75 0.6673 times
Thu 24 April 2025 36.50 (4.64%) 35.68 35.68 - 36.98 0.7146 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 32.52 and 36.45

Weekly Target 129.41
Weekly Target 231.69
Weekly Target 333.343333333333
Weekly Target 435.62
Weekly Target 537.27

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Thu 08 May 2025 33.96 (-1.02%) 33.95 31.07 - 35.00 3.567 times
Fri 02 May 2025 34.31 (-6.38%) 36.59 32.14 - 38.08 3.7287 times
Fri 25 April 2025 36.65 (0.47%) 36.44 34.84 - 36.98 1.7106 times
Thu 17 April 2025 36.48 (0.88%) 36.71 35.79 - 37.00 0.5869 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0 times
Wed 16 April 2025 36.16 (0%) 36.71 35.78 - 37.00 0.4068 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0 times
Wed 16 April 2025 36.16 (0%) 36.71 35.79 - 37.00 0 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 29.01 and 36.02

Monthly Target 127.36
Monthly Target 230.66
Monthly Target 334.37
Monthly Target 437.67
Monthly Target 541.38

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Thu 08 May 2025 33.96 (-9.42%) 37.55 31.07 - 38.08 0.5029 times
Wed 30 April 2025 37.49 (-3.23%) 38.76 32.86 - 39.80 1.0453 times
Mon 31 March 2025 38.74 (7.31%) 36.28 31.77 - 38.82 1.0876 times
Fri 28 February 2025 36.10 (2.12%) 35.17 34.46 - 41.21 0.9566 times
Fri 31 January 2025 35.35 (3.64%) 34.50 32.00 - 36.66 0.953 times
Tue 31 December 2024 34.11 (-0.61%) 33.75 32.81 - 35.39 0.7935 times
Tue 26 November 2024 34.32 (15.36%) 28.62 26.95 - 34.57 1.2235 times
Thu 31 October 2024 29.75 (27.96%) 23.15 22.51 - 30.44 1.097 times
Mon 30 September 2024 23.25 (-1.57%) 23.49 21.81 - 24.92 1.1203 times
Fri 30 August 2024 23.62 (11.42%) 21.35 17.90 - 24.04 1.2204 times
Wed 31 July 2024 21.20 (2.27%) 20.64 19.91 - 22.61 0.9952 times

 monthly chart TelephoneAnd

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 33.7
12 day DMA 35.57
20 day DMA 35.77
35 day DMA 35.84
50 day DMA 36.13
100 day DMA 35.98
150 day DMA 34.43
200 day DMA 31.46

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.5134.53
12 day EMA35.0935.335.45
20 day EMA35.4435.635.72
35 day EMA35.7235.8235.9
50 day EMA35.7535.8235.87

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.734.4435.04
12 day SMA35.5735.6635.83
20 day SMA35.7735.8835.96
35 day SMA35.8435.9536.09
50 day SMA36.1336.1436.1
100 day SMA35.9835.9835.97
150 day SMA34.4334.3634.28
200 day SMA31.4631.3831.31
Back to top | Use Dark Theme