TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.32 and 34.48
Daily Target 1 | 33.11 |
Daily Target 2 | 33.53 |
Daily Target 3 | 34.266666666667 |
Daily Target 4 | 34.69 |
Daily Target 5 | 35.43 |
Daily price and volume Telephone And
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.96 (-1.48%) | 34.96 | 33.84 - 35.00 | 0.7537 times | Wed 07 May 2025 | 34.47 (1.29%) | 34.13 | 33.42 - 34.75 | 0.8995 times | Tue 06 May 2025 | 34.03 (7.21%) | 31.50 | 31.07 - 34.08 | 0.9274 times | Mon 05 May 2025 | 31.74 (-7.49%) | 33.95 | 31.73 - 33.95 | 1.9824 times | Fri 02 May 2025 | 34.31 (-8.85%) | 35.80 | 32.14 - 36.14 | 2.191 times | Thu 01 May 2025 | 37.64 (0.4%) | 37.55 | 37.04 - 38.08 | 0.7281 times | Wed 30 April 2025 | 37.49 (-0.32%) | 37.26 | 36.80 - 37.66 | 0.6178 times | Tue 29 April 2025 | 37.61 (0.03%) | 37.46 | 37.21 - 37.98 | 0.6304 times | Mon 28 April 2025 | 37.60 (2.59%) | 36.59 | 36.59 - 37.66 | 0.6025 times | Fri 25 April 2025 | 36.65 (0.41%) | 36.30 | 35.87 - 36.75 | 0.6673 times | Thu 24 April 2025 | 36.50 (4.64%) | 35.68 | 35.68 - 36.98 | 0.7146 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.52 and 36.45
Weekly Target 1 | 29.41 |
Weekly Target 2 | 31.69 |
Weekly Target 3 | 33.343333333333 |
Weekly Target 4 | 35.62 |
Weekly Target 5 | 37.27 |
Weekly price and volumes for Telephone And
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.96 (-1.02%) | 33.95 | 31.07 - 35.00 | 3.567 times | Fri 02 May 2025 | 34.31 (-6.38%) | 36.59 | 32.14 - 38.08 | 3.7287 times | Fri 25 April 2025 | 36.65 (0.47%) | 36.44 | 34.84 - 36.98 | 1.7106 times | Thu 17 April 2025 | 36.48 (0.88%) | 36.71 | 35.79 - 37.00 | 0.5869 times | Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0 times | Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0 times | Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0 times | Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0 times | Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.78 - 37.00 | 0.4068 times | Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0 times | Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 29.01 and 36.02
Monthly Target 1 | 27.36 |
Monthly Target 2 | 30.66 |
Monthly Target 3 | 34.37 |
Monthly Target 4 | 37.67 |
Monthly Target 5 | 41.38 |
Monthly price and volumes Telephone And
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.96 (-9.42%) | 37.55 | 31.07 - 38.08 | 0.5029 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 1.0453 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0876 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.9566 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.953 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7935 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.2235 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.097 times | Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.1203 times | Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.2204 times | Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.9952 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TelephoneAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
DMA period | DMA value |
5 day DMA | 33.7 |
12 day DMA | 35.57 |
20 day DMA | 35.77 |
35 day DMA | 35.84 |
50 day DMA | 36.13 |
100 day DMA | 35.98 |
150 day DMA | 34.43 |
200 day DMA | 31.46 |
EMA (exponential moving average) of Telephone And TDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.33 | 34.51 | 34.53 |
12 day EMA | 35.09 | 35.3 | 35.45 |
20 day EMA | 35.44 | 35.6 | 35.72 |
35 day EMA | 35.72 | 35.82 | 35.9 |
50 day EMA | 35.75 | 35.82 | 35.87 |
SMA (simple moving average) of Telephone And TDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.7 | 34.44 | 35.04 |
12 day SMA | 35.57 | 35.66 | 35.83 |
20 day SMA | 35.77 | 35.88 | 35.96 |
35 day SMA | 35.84 | 35.95 | 36.09 |
50 day SMA | 36.13 | 36.14 | 36.1 |
100 day SMA | 35.98 | 35.98 | 35.97 |
150 day SMA | 34.43 | 34.36 | 34.28 |
200 day SMA | 31.46 | 31.38 | 31.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.