TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 37.82 and 39.3
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.986666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.47 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 38.74 (-1.22%) | 39.56 | 38.37 - 39.85 | 0.7786 times | Fri 12 September 2025 | 39.22 (-0.41%) | 39.02 | 38.57 - 39.48 | 0.7422 times | Thu 11 September 2025 | 39.38 (1.76%) | 38.84 | 38.62 - 39.44 | 0.6479 times | Wed 10 September 2025 | 38.70 (0.36%) | 38.49 | 38.18 - 38.84 | 0.6509 times | Tue 09 September 2025 | 38.56 (0.47%) | 38.38 | 38.12 - 39.04 | 0.8566 times | Mon 08 September 2025 | 38.38 (-2.86%) | 38.91 | 38.08 - 39.22 | 1.4955 times | Fri 05 September 2025 | 39.51 (0.1%) | 39.58 | 39.15 - 39.87 | 1.062 times | Thu 04 September 2025 | 39.47 (-3.07%) | 41.05 | 39.28 - 41.17 | 1.3422 times | Wed 03 September 2025 | 40.72 (3.17%) | 39.37 | 39.13 - 40.97 | 1.4288 times | Tue 02 September 2025 | 39.47 (-1.55%) | 39.56 | 39.20 - 40.02 | 0.9955 times | Fri 29 August 2025 | 40.09 (0%) | 39.90 | 39.56 - 40.28 | 1.5036 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 37.82 and 39.3
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 38.74 (-1.22%) | 39.56 | 38.37 - 39.85 | 0.1329 times | Fri 12 September 2025 | 39.22 (-0.73%) | 38.91 | 38.08 - 39.48 | 0.75 times | Fri 05 September 2025 | 39.51 (-1.45%) | 39.56 | 39.13 - 41.17 | 0.8244 times | Fri 29 August 2025 | 40.09 (0%) | 39.90 | 39.56 - 40.28 | 0.2567 times | Fri 29 August 2025 | 40.09 (3.06%) | 38.84 | 38.52 - 40.29 | 1.2 times | Fri 22 August 2025 | 38.90 (1.04%) | 38.13 | 37.74 - 40.13 | 0.9899 times | Fri 15 August 2025 | 38.50 (-0.65%) | 39.00 | 36.68 - 41.07 | 1.857 times | Fri 08 August 2025 | 38.75 (1.89%) | 37.52 | 35.95 - 39.84 | 0.9572 times | Fri 01 August 2025 | 38.03 (-4.95%) | 39.74 | 37.47 - 39.75 | 1.1562 times | Fri 25 July 2025 | 40.01 (9.83%) | 36.39 | 36.39 - 42.74 | 1.8758 times | Fri 18 July 2025 | 36.43 (-7.66%) | 39.35 | 36.43 - 40.38 | 1.1615 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 36.87 and 39.96
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 38.74 (-3.37%) | 39.56 | 38.08 - 41.17 | 0.4614 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4966 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5425 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8617 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1093 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.9207 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0633 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8776 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.891 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7759 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.1963 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.82 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.13 | 39.08 |
| 12 day EMA | 39.16 | 39.24 | 39.24 |
| 20 day EMA | 39.14 | 39.18 | 39.18 |
| 35 day EMA | 38.9 | 38.91 | 38.89 |
| 50 day EMA | 38.56 | 38.55 | 38.52 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.85 | 38.91 |
| 12 day SMA | 39.36 | 39.49 | 39.56 |
| 20 day SMA | 39.34 | 39.36 | 39.32 |
| 35 day SMA | 39.01 | 39.05 | 39.07 |
| 50 day SMA | 38.82 | 38.76 | 38.69 |
| 100 day SMA | 36.79 | 36.77 | 36.73 |
| 150 day SMA | 36.69 | 36.68 | 36.67 |
| 200 day SMA | 36.19 | 36.15 | 36.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.