TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 37.97 and 38.88
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.686666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.6 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.53 (-0.72%) | 38.95 | 38.31 - 39.22 | 0.9991 times | Wed 15 October 2025 | 38.81 (0.39%) | 38.85 | 38.39 - 40.57 | 1.5512 times | Tue 14 October 2025 | 38.66 (0.52%) | 38.26 | 38.07 - 38.97 | 0.7385 times | Mon 13 October 2025 | 38.46 (-1.79%) | 38.29 | 38.08 - 38.83 | 0.6623 times | Tue 07 October 2025 | 39.16 (0.41%) | 39.00 | 38.59 - 39.44 | 1.5547 times | Mon 06 October 2025 | 39.00 (-1.34%) | 39.50 | 38.73 - 39.76 | 0.5882 times | Fri 03 October 2025 | 39.53 (0.71%) | 39.61 | 39.20 - 39.88 | 0.9851 times | Thu 02 October 2025 | 39.25 (-0.38%) | 39.39 | 38.65 - 39.58 | 0.7349 times | Wed 01 October 2025 | 39.40 (0.41%) | 38.89 | 38.82 - 39.70 | 0.989 times | Tue 30 September 2025 | 39.24 (1.53%) | 38.65 | 38.40 - 39.24 | 1.1971 times | Mon 29 September 2025 | 38.65 (3.04%) | 37.41 | 37.23 - 38.66 | 1.5209 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.3 and 40.8
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.53 (-1.61%) | 38.29 | 38.07 - 40.57 | 0.8406 times | Tue 07 October 2025 | 39.16 (-0.94%) | 39.50 | 38.59 - 39.76 | 0.4559 times | Fri 03 October 2025 | 39.53 (5.39%) | 37.41 | 37.23 - 39.88 | 1.1547 times | Fri 26 September 2025 | 37.51 (-1.24%) | 37.88 | 36.81 - 38.36 | 1.2057 times | Fri 19 September 2025 | 37.98 (-3.16%) | 39.56 | 37.72 - 39.85 | 1.4613 times | Fri 12 September 2025 | 39.22 (-0.73%) | 38.91 | 38.08 - 39.48 | 0.9106 times | Fri 05 September 2025 | 39.51 (-1.45%) | 39.56 | 39.13 - 41.17 | 1.0008 times | Fri 29 August 2025 | 40.09 (0%) | 39.90 | 39.56 - 40.28 | 0.3117 times | Fri 29 August 2025 | 40.09 (3.06%) | 38.84 | 38.52 - 40.29 | 1.4569 times | Fri 22 August 2025 | 38.90 (1.04%) | 38.13 | 37.74 - 40.13 | 1.2018 times | Fri 15 August 2025 | 38.50 (-0.65%) | 39.00 | 36.68 - 41.07 | 2.2545 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 37.05 and 39.55
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.53 (-1.81%) | 38.89 | 38.07 - 40.57 | 0.4037 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1116 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4491 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4936 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8343 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0741 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8914 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0296 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8498 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.8628 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7512 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.93 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.81 | 38.81 |
| 12 day EMA | 38.72 | 38.75 | 38.74 |
| 20 day EMA | 38.69 | 38.71 | 38.7 |
| 35 day EMA | 38.71 | 38.72 | 38.71 |
| 50 day EMA | 38.78 | 38.79 | 38.79 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.82 | 38.96 |
| 12 day SMA | 38.85 | 38.76 | 38.64 |
| 20 day SMA | 38.41 | 38.42 | 38.44 |
| 35 day SMA | 38.86 | 38.86 | 38.87 |
| 50 day SMA | 38.79 | 38.78 | 38.78 |
| 100 day SMA | 37.46 | 37.42 | 37.38 |
| 150 day SMA | 36.93 | 36.9 | 36.86 |
| 200 day SMA | 36.63 | 36.61 | 36.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.