TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 38.62 and 40.15
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41.4 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 39.45 (0%) | 39.49 | 39.31 - 40.84 | 1.0851 times | Fri 11 July 2025 | 39.45 (-0.05%) | 39.49 | 39.31 - 40.84 | 1.0851 times | Thu 10 July 2025 | 39.47 (0.87%) | 38.63 | 37.82 - 39.71 | 1.3033 times | Wed 09 July 2025 | 39.13 (9.21%) | 35.90 | 35.46 - 39.67 | 2.272 times | Tue 08 July 2025 | 35.83 (1.13%) | 35.68 | 35.20 - 35.98 | 0.6235 times | Mon 07 July 2025 | 35.43 (-0.45%) | 35.22 | 34.94 - 35.55 | 0.7588 times | Thu 03 July 2025 | 35.59 (0.11%) | 35.52 | 35.24 - 35.86 | 0.2897 times | Wed 02 July 2025 | 35.55 (-0.89%) | 35.56 | 35.05 - 35.77 | 0.4909 times | Tue 01 July 2025 | 35.87 (0.82%) | 35.55 | 35.30 - 36.62 | 0.7146 times | Mon 30 June 2025 | 35.58 (3.7%) | 34.65 | 34.31 - 35.67 | 1.377 times | Fri 27 June 2025 | 34.31 (-1.83%) | 34.77 | 34.12 - 35.16 | 2.0791 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.62 and 40.15
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 39.45 (0%) | 39.49 | 39.31 - 40.84 | 0.3848 times | Fri 11 July 2025 | 39.45 (10.85%) | 35.22 | 34.94 - 40.84 | 2.1426 times | Thu 03 July 2025 | 35.59 (3.73%) | 34.65 | 34.31 - 36.62 | 1.0184 times | Fri 27 June 2025 | 34.31 (3.34%) | 33.09 | 32.60 - 36.00 | 1.7003 times | Fri 20 June 2025 | 33.20 (0.15%) | 33.54 | 33.19 - 33.89 | 0.7869 times | Fri 13 June 2025 | 33.15 (-2.99%) | 35.58 | 33.12 - 35.58 | 0.4623 times | Wed 11 June 2025 | 34.17 (-2.43%) | 35.01 | 33.99 - 36.21 | 0.5907 times | Fri 06 June 2025 | 35.02 (1.92%) | 34.30 | 33.55 - 35.12 | 0.9128 times | Fri 30 May 2025 | 34.36 (2.35%) | 33.93 | 33.78 - 35.55 | 1.1094 times | Fri 23 May 2025 | 33.57 (-2.78%) | 34.78 | 33.01 - 34.98 | 0.8919 times | Tue 20 May 2025 | 34.53 (-1.15%) | 34.86 | 34.45 - 35.00 | 0.3422 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 37.2 and 43.1
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 39.45 (10.88%) | 35.55 | 34.94 - 40.84 | 0.5769 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.9323 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1974 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 1.0653 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.1084 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.9749 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.9712 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.8087 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.2469 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.118 times | Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.1417 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 36.72 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.84 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.26 | 37.66 |
| 12 day EMA | 37.24 | 36.84 | 36.36 |
| 20 day EMA | 36.43 | 36.11 | 35.76 |
| 35 day EMA | 35.78 | 35.56 | 35.33 |
| 50 day EMA | 35.43 | 35.27 | 35.1 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 37.86 | 37.09 |
| 12 day SMA | 36.72 | 36.35 | 36.03 |
| 20 day SMA | 35.64 | 35.38 | 35.12 |
| 35 day SMA | 35.16 | 35.01 | 34.87 |
| 50 day SMA | 34.84 | 34.8 | 34.76 |
| 100 day SMA | 35.51 | 35.46 | 35.42 |
| 150 day SMA | 35.62 | 35.58 | 35.55 |
| 200 day SMA | 34.26 | 34.18 | 34.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.