TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.7 and 34.74
Daily Target 1 | 33.49 |
Daily Target 2 | 33.9 |
Daily Target 3 | 34.53 |
Daily Target 4 | 34.94 |
Daily Target 5 | 35.57 |
Daily price and volume Telephone And
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.31 (-1.83%) | 34.77 | 34.12 - 35.16 | 2.6632 times | Thu 26 June 2025 | 34.95 (-0.4%) | 35.08 | 34.62 - 35.25 | 0.4561 times | Wed 25 June 2025 | 35.09 (-1.43%) | 35.32 | 34.68 - 35.36 | 0.6895 times | Tue 24 June 2025 | 35.60 (4.31%) | 34.22 | 34.22 - 36.00 | 1.3429 times | Mon 23 June 2025 | 34.13 (2.8%) | 33.09 | 32.60 - 34.14 | 0.9908 times | Fri 20 June 2025 | 33.20 (-1.07%) | 33.71 | 33.20 - 33.88 | 1.2675 times | Wed 18 June 2025 | 33.56 (0.96%) | 33.48 | 33.19 - 33.89 | 0.7873 times | Tue 17 June 2025 | 33.24 (0.27%) | 33.54 | 33.22 - 33.88 | 0.7878 times | Fri 13 June 2025 | 33.15 (-3.3%) | 34.25 | 33.12 - 34.31 | 0.5647 times | Thu 12 June 2025 | 34.28 (0.32%) | 34.22 | 33.87 - 34.31 | 0.4503 times | Wed 11 June 2025 | 34.17 (0%) | 35.58 | 33.99 - 35.58 | 0.6549 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.46 and 36.86
Weekly Target 1 | 30.9 |
Weekly Target 2 | 32.61 |
Weekly Target 3 | 34.303333333333 |
Weekly Target 4 | 36.01 |
Weekly Target 5 | 37.7 |
Weekly price and volumes for Telephone And
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.31 (3.34%) | 33.09 | 32.60 - 36.00 | 1.7459 times | Fri 20 June 2025 | 33.20 (0.15%) | 33.54 | 33.19 - 33.89 | 0.808 times | Fri 13 June 2025 | 33.15 (-2.99%) | 35.58 | 33.12 - 35.58 | 0.4746 times | Wed 11 June 2025 | 34.17 (-2.43%) | 35.01 | 33.99 - 36.21 | 0.6065 times | Fri 06 June 2025 | 35.02 (1.92%) | 34.30 | 33.55 - 35.12 | 0.9373 times | Fri 30 May 2025 | 34.36 (2.35%) | 33.93 | 33.78 - 35.55 | 1.1391 times | Fri 23 May 2025 | 33.57 (-2.78%) | 34.78 | 33.01 - 34.98 | 0.9158 times | Tue 20 May 2025 | 34.53 (-1.15%) | 34.86 | 34.45 - 35.00 | 0.3514 times | Fri 16 May 2025 | 34.93 (1.01%) | 34.89 | 32.80 - 35.55 | 1.1485 times | Fri 09 May 2025 | 34.58 (0.79%) | 33.95 | 31.07 - 35.00 | 1.873 times | Fri 02 May 2025 | 34.31 (-6.38%) | 36.59 | 32.14 - 38.08 | 1.778 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.46 and 37.07
Monthly Target 1 | 30.76 |
Monthly Target 2 | 32.54 |
Monthly Target 3 | 34.373333333333 |
Monthly Target 4 | 36.15 |
Monthly Target 5 | 37.98 |
Monthly price and volumes Telephone And
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.31 (-0.15%) | 34.30 | 32.60 - 36.21 | 0.8023 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1434 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 1.0172 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0583 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.9309 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.9274 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7722 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.1906 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.0675 times | Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.0902 times | Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.1877 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.55
Tomorrow's movement Prediction of Telephone And TDS looks bearish. It has broken an important moving average level of 34.42 with high volumes
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
DMA period | DMA value |
5 day DMA | 34.82 |
12 day DMA | 34.15 |
20 day DMA | 34.4 |
35 day DMA | 34.34 |
50 day DMA | 34.73 |
100 day DMA | 35.47 |
150 day DMA | 35.41 |
200 day DMA | 33.58 |
EMA (exponential moving average) of Telephone And TDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.58 | 34.72 | 34.6 |
12 day EMA | 34.42 | 34.44 | 34.35 |
20 day EMA | 34.42 | 34.43 | 34.38 |
35 day EMA | 34.62 | 34.64 | 34.62 |
50 day EMA | 34.85 | 34.87 | 34.87 |
SMA (simple moving average) of Telephone And TDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.82 | 34.59 | 34.32 |
12 day SMA | 34.15 | 34.24 | 34.3 |
20 day SMA | 34.4 | 34.39 | 34.39 |
35 day SMA | 34.34 | 34.33 | 34.32 |
50 day SMA | 34.73 | 34.77 | 34.79 |
100 day SMA | 35.47 | 35.53 | 35.58 |
150 day SMA | 35.41 | 35.41 | 35.4 |
200 day SMA | 33.58 | 33.52 | 33.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.