Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 33.7 and 34.74

Daily Target 133.49
Daily Target 233.9
Daily Target 334.53
Daily Target 434.94
Daily Target 535.57

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 27 June 2025 34.31 (-1.83%) 34.77 34.12 - 35.16 2.6632 times
Thu 26 June 2025 34.95 (-0.4%) 35.08 34.62 - 35.25 0.4561 times
Wed 25 June 2025 35.09 (-1.43%) 35.32 34.68 - 35.36 0.6895 times
Tue 24 June 2025 35.60 (4.31%) 34.22 34.22 - 36.00 1.3429 times
Mon 23 June 2025 34.13 (2.8%) 33.09 32.60 - 34.14 0.9908 times
Fri 20 June 2025 33.20 (-1.07%) 33.71 33.20 - 33.88 1.2675 times
Wed 18 June 2025 33.56 (0.96%) 33.48 33.19 - 33.89 0.7873 times
Tue 17 June 2025 33.24 (0.27%) 33.54 33.22 - 33.88 0.7878 times
Fri 13 June 2025 33.15 (-3.3%) 34.25 33.12 - 34.31 0.5647 times
Thu 12 June 2025 34.28 (0.32%) 34.22 33.87 - 34.31 0.4503 times
Wed 11 June 2025 34.17 (0%) 35.58 33.99 - 35.58 0.6549 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 33.46 and 36.86

Weekly Target 130.9
Weekly Target 232.61
Weekly Target 334.303333333333
Weekly Target 436.01
Weekly Target 537.7

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 27 June 2025 34.31 (3.34%) 33.09 32.60 - 36.00 1.7459 times
Fri 20 June 2025 33.20 (0.15%) 33.54 33.19 - 33.89 0.808 times
Fri 13 June 2025 33.15 (-2.99%) 35.58 33.12 - 35.58 0.4746 times
Wed 11 June 2025 34.17 (-2.43%) 35.01 33.99 - 36.21 0.6065 times
Fri 06 June 2025 35.02 (1.92%) 34.30 33.55 - 35.12 0.9373 times
Fri 30 May 2025 34.36 (2.35%) 33.93 33.78 - 35.55 1.1391 times
Fri 23 May 2025 33.57 (-2.78%) 34.78 33.01 - 34.98 0.9158 times
Tue 20 May 2025 34.53 (-1.15%) 34.86 34.45 - 35.00 0.3514 times
Fri 16 May 2025 34.93 (1.01%) 34.89 32.80 - 35.55 1.1485 times
Fri 09 May 2025 34.58 (0.79%) 33.95 31.07 - 35.00 1.873 times
Fri 02 May 2025 34.31 (-6.38%) 36.59 32.14 - 38.08 1.778 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 33.46 and 37.07

Monthly Target 130.76
Monthly Target 232.54
Monthly Target 334.373333333333
Monthly Target 436.15
Monthly Target 537.98

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 27 June 2025 34.31 (-0.15%) 34.30 32.60 - 36.21 0.8023 times
Fri 30 May 2025 34.36 (-8.35%) 37.55 31.07 - 38.08 1.1434 times
Wed 30 April 2025 37.49 (-3.23%) 38.76 32.86 - 39.80 1.0172 times
Mon 31 March 2025 38.74 (7.31%) 36.28 31.77 - 38.82 1.0583 times
Fri 28 February 2025 36.10 (2.12%) 35.17 34.46 - 41.21 0.9309 times
Fri 31 January 2025 35.35 (3.64%) 34.50 32.00 - 36.66 0.9274 times
Tue 31 December 2024 34.11 (-0.61%) 33.75 32.81 - 35.39 0.7722 times
Tue 26 November 2024 34.32 (15.36%) 28.62 26.95 - 34.57 1.1906 times
Thu 31 October 2024 29.75 (27.96%) 23.15 22.51 - 30.44 1.0675 times
Mon 30 September 2024 23.25 (-1.57%) 23.49 21.81 - 24.92 1.0902 times
Fri 30 August 2024 23.62 (11.42%) 21.35 17.90 - 24.04 1.1877 times

 monthly chart TelephoneAnd

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telephone And TDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Telephone And TDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.55

Tomorrow's movement Prediction of Telephone And TDS looks bearish. It has broken an important moving average level of 34.42 with high volumes

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 34.82
12 day DMA 34.15
20 day DMA 34.4
35 day DMA 34.34
50 day DMA 34.73
100 day DMA 35.47
150 day DMA 35.41
200 day DMA 33.58

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.7234.6
12 day EMA34.4234.4434.35
20 day EMA34.4234.4334.38
35 day EMA34.6234.6434.62
50 day EMA34.8534.8734.87

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.5934.32
12 day SMA34.1534.2434.3
20 day SMA34.434.3934.39
35 day SMA34.3434.3334.32
50 day SMA34.7334.7734.79
100 day SMA35.4735.5335.58
150 day SMA35.4135.4135.4
200 day SMA33.5833.5233.46
Back to top | Use Dark Theme