TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 39.83 and 40.55
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.7 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.09 (-0.45%) | 39.90 | 39.56 - 40.28 | 1.1723 times | Thu 28 August 2025 | 40.27 (0.47%) | 39.93 | 39.65 - 40.29 | 0.9635 times | Wed 27 August 2025 | 40.08 (2.22%) | 38.98 | 38.95 - 40.15 | 0.9357 times | Tue 26 August 2025 | 39.21 (1.66%) | 38.69 | 38.52 - 39.34 | 0.9632 times | Mon 25 August 2025 | 38.57 (-0.85%) | 38.84 | 38.57 - 39.25 | 1.4451 times | Fri 22 August 2025 | 38.90 (-1.07%) | 39.45 | 38.90 - 40.13 | 1.0072 times | Thu 21 August 2025 | 39.32 (0.64%) | 38.71 | 38.50 - 39.38 | 0.6568 times | Wed 20 August 2025 | 39.07 (0.1%) | 39.26 | 38.71 - 39.28 | 1.0424 times | Tue 19 August 2025 | 39.03 (-0.18%) | 39.05 | 38.35 - 39.14 | 1.008 times | Mon 18 August 2025 | 39.10 (1.56%) | 38.13 | 37.74 - 39.19 | 0.8058 times | Fri 15 August 2025 | 38.50 (-0.82%) | 38.60 | 37.60 - 38.95 | 1.2291 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.31 and 41.08
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.09 (3.06%) | 38.84 | 38.52 - 40.29 | 0.9636 times | Fri 22 August 2025 | 38.90 (1.04%) | 38.13 | 37.74 - 40.13 | 0.7948 times | Fri 15 August 2025 | 38.50 (-0.65%) | 39.00 | 36.68 - 41.07 | 1.4911 times | Fri 08 August 2025 | 38.75 (1.89%) | 37.52 | 35.95 - 39.84 | 0.7686 times | Fri 01 August 2025 | 38.03 (-4.95%) | 39.74 | 37.47 - 39.75 | 0.9284 times | Fri 25 July 2025 | 40.01 (9.83%) | 36.39 | 36.39 - 42.74 | 1.5063 times | Fri 18 July 2025 | 36.43 (-7.66%) | 39.35 | 36.43 - 40.38 | 0.9327 times | Fri 11 July 2025 | 39.45 (10.85%) | 35.22 | 34.94 - 40.84 | 1.1523 times | Thu 03 July 2025 | 35.59 (3.73%) | 34.65 | 34.31 - 36.62 | 0.5477 times | Fri 27 June 2025 | 34.31 (3.34%) | 33.09 | 32.60 - 36.00 | 0.9145 times | Fri 20 June 2025 | 33.20 (0.15%) | 33.54 | 33.19 - 33.89 | 0.4232 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.02 and 43.14
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.3381 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4463 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8079 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0401 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8632 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 0.997 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8229 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.8354 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7274 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.1216 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.0056 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.83 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.66 | 39.35 |
| 12 day EMA | 39.38 | 39.25 | 39.06 |
| 20 day EMA | 39.06 | 38.95 | 38.81 |
| 35 day EMA | 38.3 | 38.19 | 38.07 |
| 50 day EMA | 37.72 | 37.62 | 37.51 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.41 | 39.22 |
| 12 day SMA | 39.25 | 39.14 | 39.03 |
| 20 day SMA | 38.84 | 38.79 | 38.75 |
| 35 day SMA | 38.83 | 38.81 | 38.78 |
| 50 day SMA | 37.85 | 37.71 | 37.57 |
| 100 day SMA | 36.45 | 36.41 | 36.35 |
| 150 day SMA | 36.45 | 36.43 | 36.4 |
| 200 day SMA | 35.77 | 35.71 | 35.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.