TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 36.99 and 38.51
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.68 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 38.03 (-2.59%) | 38.41 | 37.47 - 38.99 | 0.9119 times | Thu 31 July 2025 | 39.04 (-0.91%) | 39.25 | 38.98 - 39.58 | 0.7207 times | Wed 30 July 2025 | 39.40 (1.21%) | 39.10 | 38.77 - 39.49 | 0.6483 times | Tue 29 July 2025 | 38.93 (-0.13%) | 38.62 | 38.51 - 39.67 | 0.6509 times | Mon 28 July 2025 | 38.98 (-2.57%) | 39.74 | 38.69 - 39.75 | 0.8814 times | Fri 25 July 2025 | 40.01 (0.28%) | 41.26 | 39.78 - 42.74 | 2.0972 times | Thu 24 July 2025 | 39.90 (2.12%) | 39.05 | 39.05 - 40.12 | 1.0738 times | Wed 23 July 2025 | 39.07 (1.61%) | 38.06 | 38.06 - 39.25 | 1.0635 times | Tue 22 July 2025 | 38.45 (0.42%) | 38.50 | 37.85 - 38.61 | 1.025 times | Mon 21 July 2025 | 38.29 (5.11%) | 36.39 | 36.39 - 38.55 | 0.9273 times | Fri 18 July 2025 | 36.43 (-3.24%) | 37.81 | 36.43 - 37.84 | 0.6428 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 36.61 and 38.89
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 38.03 (-4.95%) | 39.74 | 37.47 - 39.75 | 1.1661 times | Fri 25 July 2025 | 40.01 (9.83%) | 36.39 | 36.39 - 42.74 | 1.8919 times | Fri 18 July 2025 | 36.43 (-7.66%) | 39.35 | 36.43 - 40.38 | 1.1715 times | Fri 11 July 2025 | 39.45 (10.85%) | 35.22 | 34.94 - 40.84 | 1.4474 times | Thu 03 July 2025 | 35.59 (3.73%) | 34.65 | 34.31 - 36.62 | 0.688 times | Fri 27 June 2025 | 34.31 (3.34%) | 33.09 | 32.60 - 36.00 | 1.1486 times | Fri 20 June 2025 | 33.20 (0.15%) | 33.54 | 33.19 - 33.89 | 0.5316 times | Fri 13 June 2025 | 33.15 (-5.34%) | 35.01 | 33.12 - 36.21 | 0.5888 times | Fri 06 June 2025 | 35.02 (1.92%) | 34.30 | 33.55 - 35.12 | 0.6167 times | Fri 30 May 2025 | 34.36 (2.35%) | 33.93 | 33.78 - 35.55 | 0.7494 times | Fri 23 May 2025 | 33.57 (-3.89%) | 34.86 | 33.01 - 35.00 | 0.6864 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 36.99 and 38.51
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 38.03 (-2.59%) | 38.41 | 37.47 - 38.99 | 0.0802 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.6563 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.9252 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1911 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.9886 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.1418 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.9424 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.9568 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.8331 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.2845 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.1517 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telephone And TDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Telephone And TDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.2
Munafa value: 49 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.5 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.14 | 39.19 |
| 12 day EMA | 38.67 | 38.79 | 38.75 |
| 20 day EMA | 38.19 | 38.21 | 38.12 |
| 35 day EMA | 37.33 | 37.29 | 37.19 |
| 50 day EMA | 36.24 | 36.17 | 36.05 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.27 | 39.44 |
| 12 day SMA | 38.68 | 38.7 | 38.66 |
| 20 day SMA | 38.5 | 38.38 | 38.21 |
| 35 day SMA | 36.81 | 36.73 | 36.63 |
| 50 day SMA | 36.13 | 36.06 | 35.98 |
| 100 day SMA | 36 | 35.96 | 35.89 |
| 150 day SMA | 35.91 | 35.88 | 35.86 |
| 200 day SMA | 34.65 | 34.58 | 34.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.