EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 7.54 and 7.62
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.64 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.57 (0.53%) | 7.54 | 7.51 - 7.59 | 1.0249 times | Thu 26 June 2025 | 7.53 (0%) | 7.55 | 7.50 - 7.56 | 0.9866 times | Wed 25 June 2025 | 7.53 (-0.26%) | 7.56 | 7.52 - 7.62 | 0.7451 times | Tue 24 June 2025 | 7.55 (0.94%) | 7.48 | 7.48 - 7.56 | 1.0071 times | Mon 23 June 2025 | 7.48 (-0.93%) | 7.54 | 7.43 - 7.54 | 1.4826 times | Fri 20 June 2025 | 7.55 (0.27%) | 7.55 | 7.52 - 7.58 | 0.8493 times | Wed 18 June 2025 | 7.53 (0%) | 7.58 | 7.53 - 7.62 | 0.6141 times | Tue 17 June 2025 | 7.53 (0.13%) | 7.54 | 7.46 - 7.58 | 1.1469 times | Fri 13 June 2025 | 7.52 (-0.79%) | 7.56 | 7.48 - 7.56 | 0.9928 times | Thu 12 June 2025 | 7.58 (-1.17%) | 7.69 | 7.57 - 7.69 | 1.1505 times | Wed 11 June 2025 | 7.67 (0%) | 7.82 | 7.66 - 7.83 | 1.3689 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 7.5 and 7.69
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.57 (0.26%) | 7.54 | 7.43 - 7.62 | 1.0822 times | Fri 20 June 2025 | 7.55 (0.4%) | 7.54 | 7.46 - 7.62 | 0.5385 times | Fri 13 June 2025 | 7.52 (-1.96%) | 7.82 | 7.48 - 7.83 | 0.7245 times | Wed 11 June 2025 | 7.67 (-3.03%) | 7.94 | 7.66 - 8.00 | 1.1935 times | Fri 06 June 2025 | 7.91 (0.38%) | 7.88 | 7.59 - 7.93 | 1.4381 times | Fri 30 May 2025 | 7.88 (5.07%) | 7.63 | 7.39 - 7.88 | 1.1764 times | Fri 23 May 2025 | 7.50 (-2.72%) | 7.80 | 7.37 - 7.80 | 0.6891 times | Tue 20 May 2025 | 7.71 (-2.28%) | 7.76 | 7.71 - 7.83 | 0.3146 times | Fri 16 May 2025 | 7.89 (-1.25%) | 8.02 | 7.65 - 8.02 | 1.2131 times | Fri 09 May 2025 | 7.99 (2.17%) | 7.83 | 7.81 - 8.23 | 1.6301 times | Fri 02 May 2025 | 7.82 (0.51%) | 7.82 | 7.68 - 7.86 | 1.2993 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 7.22 and 7.79
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.57 (-3.93%) | 7.88 | 7.43 - 8.00 | 0.9075 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 1.0101 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.7416 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 1.3055 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.765 times | Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.8577 times | Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.8307 times | Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 1.0253 times | Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.8299 times | Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.7268 times | Fri 30 August 2024 | 9.99 (0.4%) | 9.97 | 9.45 - 10.04 | 0.8629 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.54 | 7.54 |
| 12 day EMA | 7.58 | 7.58 | 7.59 |
| 20 day EMA | 7.61 | 7.61 | 7.62 |
| 35 day EMA | 7.63 | 7.63 | 7.64 |
| 50 day EMA | 7.65 | 7.65 | 7.66 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.53 | 7.53 |
| 12 day SMA | 7.56 | 7.58 | 7.61 |
| 20 day SMA | 7.66 | 7.67 | 7.67 |
| 35 day SMA | 7.68 | 7.7 | 7.71 |
| 50 day SMA | 7.71 | 7.7 | 7.69 |
| 100 day SMA | 7.88 | 7.89 | 7.9 |
| 150 day SMA | 8.22 | 8.23 | 8.24 |
| 200 day SMA | 8.56 | 8.57 | 8.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.