ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 15.22 and 15.74
Daily Target 1 | 15.05 |
Daily Target 2 | 15.38 |
Daily Target 3 | 15.566666666667 |
Daily Target 4 | 15.9 |
Daily Target 5 | 16.09 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.72 (1.42%) | 15.73 | 15.23 - 15.75 | 2.3183 times | Thu 26 June 2025 | 15.50 (0.52%) | 15.42 | 15.22 - 15.55 | 2.1107 times | Wed 25 June 2025 | 15.42 (-1.41%) | 15.38 | 15.01 - 15.75 | 1.0035 times | Tue 24 June 2025 | 15.64 (-0.38%) | 15.53 | 15.04 - 15.83 | 0.7266 times | Mon 23 June 2025 | 15.70 (1.82%) | 15.36 | 15.36 - 15.70 | 0.519 times | Fri 20 June 2025 | 15.42 (-0.32%) | 15.46 | 15.42 - 15.46 | 0.9689 times | Wed 18 June 2025 | 15.47 (0.52%) | 15.50 | 15.47 - 15.50 | 0.5536 times | Tue 17 June 2025 | 15.39 (-0.06%) | 15.53 | 15.39 - 15.53 | 0.519 times | Fri 13 June 2025 | 15.40 (-0.19%) | 15.49 | 15.15 - 15.49 | 0.7612 times | Thu 12 June 2025 | 15.43 (0.52%) | 15.25 | 15.25 - 15.53 | 0.519 times | Wed 11 June 2025 | 15.35 (0%) | 15.05 | 15.05 - 15.36 | 1.4533 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.37 and 16.19
Weekly Target 1 | 14.7 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 15.52 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 16.34 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.72 (1.95%) | 15.36 | 15.01 - 15.83 | 1.0399 times | Fri 20 June 2025 | 15.42 (0.13%) | 15.53 | 15.39 - 15.53 | 0.3179 times | Fri 13 June 2025 | 15.40 (0.33%) | 15.05 | 15.05 - 15.53 | 0.4256 times | Wed 11 June 2025 | 15.35 (-3.58%) | 15.90 | 15.05 - 15.98 | 1.0938 times | Fri 06 June 2025 | 15.92 (3.24%) | 15.53 | 15.16 - 15.99 | 1.8157 times | Fri 30 May 2025 | 15.42 (3.07%) | 15.03 | 15.00 - 15.49 | 1.0668 times | Fri 23 May 2025 | 14.96 (-0.6%) | 15.00 | 14.85 - 15.26 | 1.0129 times | Tue 20 May 2025 | 15.05 (-3.22%) | 15.32 | 14.99 - 15.72 | 0.9321 times | Fri 16 May 2025 | 15.55 (3.32%) | 15.25 | 15.07 - 16.00 | 1.4494 times | Fri 09 May 2025 | 15.05 (-1.89%) | 15.57 | 14.85 - 15.57 | 0.8459 times | Fri 02 May 2025 | 15.34 (4.71%) | 15.18 | 14.86 - 15.64 | 1.3147 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.37 and 16.35
Monthly Target 1 | 14.59 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 15.573333333333 |
Monthly Target 4 | 16.14 |
Monthly Target 5 | 16.55 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.72 (1.95%) | 15.53 | 15.01 - 15.99 | 0.6242 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.8479 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5765 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 0.9334 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6199 times | Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.1934 times | Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 0.9224 times | Tue 26 November 2024 | 16.02 (2.89%) | 15.60 | 15.20 - 16.24 | 1.0521 times | Thu 31 October 2024 | 15.57 (8.5%) | 14.27 | 14.21 - 15.91 | 1.0944 times | Mon 30 September 2024 | 14.35 (-0.07%) | 14.20 | 13.82 - 14.98 | 2.1358 times | Fri 30 August 2024 | 14.36 (7.97%) | 13.00 | 12.91 - 14.49 | 1.5273 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
DMA period | DMA value |
5 day DMA | 15.6 |
12 day DMA | 15.48 |
20 day DMA | 15.45 |
35 day DMA | 15.36 |
50 day DMA | 15.15 |
100 day DMA | 14.91 |
150 day DMA | 15.21 |
200 day DMA | 15.16 |
EMA (exponential moving average) of Provident Financial PROV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.58 | 15.51 | 15.51 |
12 day EMA | 15.51 | 15.47 | 15.46 |
20 day EMA | 15.44 | 15.41 | 15.4 |
35 day EMA | 15.28 | 15.25 | 15.23 |
50 day EMA | 15.11 | 15.09 | 15.07 |
SMA (simple moving average) of Provident Financial PROV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.6 | 15.54 | 15.53 |
12 day SMA | 15.48 | 15.45 | 15.44 |
20 day SMA | 15.45 | 15.43 | 15.43 |
35 day SMA | 15.36 | 15.34 | 15.34 |
50 day SMA | 15.15 | 15.12 | 15.09 |
100 day SMA | 14.91 | 14.91 | 14.91 |
150 day SMA | 15.21 | 15.21 | 15.21 |
200 day SMA | 15.16 | 15.15 | 15.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.