VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 29.54 and 30.46
Daily Target 1 | 29.29 |
Daily Target 2 | 29.78 |
Daily Target 3 | 30.213333333333 |
Daily Target 4 | 30.7 |
Daily Target 5 | 31.13 |
Daily price and volume Veritex Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.26 (1%) | 30.30 | 29.73 - 30.65 | 6.1072 times | Thu 16 October 2025 | 29.96 (-5.4%) | 31.33 | 29.79 - 31.54 | 1.1454 times | Wed 15 October 2025 | 31.67 (-0.57%) | 31.98 | 31.41 - 32.03 | 0.6513 times | Tue 14 October 2025 | 31.85 (2.58%) | 30.93 | 30.81 - 32.10 | 0.2061 times | Mon 13 October 2025 | 31.05 (2.34%) | 30.73 | 30.51 - 31.12 | 0.3012 times | Fri 10 October 2025 | 30.34 (-4.65%) | 32.00 | 30.31 - 32.00 | 0.439 times | Thu 09 October 2025 | 31.82 (0.09%) | 31.85 | 31.72 - 32.12 | 0.3954 times | Wed 08 October 2025 | 31.79 (-2.51%) | 32.78 | 31.77 - 32.78 | 0.2615 times | Tue 07 October 2025 | 32.61 (0.09%) | 32.69 | 32.58 - 33.18 | 0.2557 times | Mon 06 October 2025 | 32.58 (-2.75%) | 33.60 | 32.51 - 34.15 | 0.2371 times | Fri 03 October 2025 | 33.50 (1.3%) | 32.97 | 32.97 - 33.73 | 0.3754 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 28.81 and 31.18
Weekly Target 1 | 28.33 |
Weekly Target 2 | 29.29 |
Weekly Target 3 | 30.696666666667 |
Weekly Target 4 | 31.66 |
Weekly Target 5 | 33.07 |
Weekly price and volumes for Veritex Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.26 (-0.26%) | 30.73 | 29.73 - 32.10 | 4.6632 times | Fri 10 October 2025 | 30.34 (-9.43%) | 33.60 | 30.31 - 34.15 | 0.8808 times | Fri 03 October 2025 | 33.50 (-0.83%) | 33.88 | 32.79 - 33.97 | 0.7919 times | Fri 26 September 2025 | 33.78 (-1.52%) | 34.32 | 33.32 - 34.32 | 0.6342 times | Fri 19 September 2025 | 34.30 (-0.29%) | 34.48 | 33.20 - 34.81 | 0.8924 times | Fri 12 September 2025 | 34.40 (0.53%) | 34.26 | 33.76 - 34.64 | 0.5966 times | Fri 05 September 2025 | 34.22 (-0.38%) | 33.84 | 33.60 - 34.96 | 0.5596 times | Fri 29 August 2025 | 34.35 (0%) | 34.47 | 34.18 - 34.56 | 0.0604 times | Fri 29 August 2025 | 34.35 (2.69%) | 33.45 | 33.17 - 34.56 | 0.3954 times | Fri 22 August 2025 | 33.45 (4.69%) | 31.82 | 31.74 - 33.55 | 0.5256 times | Fri 15 August 2025 | 31.95 (3.3%) | 31.14 | 30.74 - 32.59 | 0.4253 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 27.79 and 32.21
Monthly Target 1 | 26.96 |
Monthly Target 2 | 28.61 |
Monthly Target 3 | 31.38 |
Monthly Target 4 | 33.03 |
Monthly Target 5 | 35.8 |
Monthly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.26 (-9.75%) | 33.43 | 29.73 - 34.15 | 2.853 times | Tue 30 September 2025 | 33.53 (-2.39%) | 33.84 | 32.93 - 34.96 | 1.3982 times | Fri 29 August 2025 | 34.35 (8.29%) | 31.07 | 30.34 - 34.56 | 0.9185 times | Thu 31 July 2025 | 31.72 (21.53%) | 26.05 | 25.80 - 33.69 | 1.9569 times | Mon 30 June 2025 | 26.10 (7.85%) | 24.06 | 23.75 - 26.40 | 0.4431 times | Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.443 times | Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 0.5827 times | Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.3674 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.4084 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 0.629 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.3936 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritex Holdings VBTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veritex Holdings VBTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritexHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeritexHoldings in short term and the sell signal is strong.
VeritexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeritexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and VeritexHoldings VBTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
DMA period | DMA value |
5 day DMA | 30.96 |
12 day DMA | 31.71 |
20 day DMA | 32.46 |
35 day DMA | 33.23 |
50 day DMA | 33.09 |
100 day DMA | 30.51 |
150 day DMA | 28.14 |
200 day DMA | 27.63 |
EMA (exponential moving average) of Veritex Holdings VBTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.79 | 31.06 | 31.61 |
12 day EMA | 31.56 | 31.8 | 32.13 |
20 day EMA | 32.09 | 32.28 | 32.52 |
35 day EMA | 32.42 | 32.55 | 32.7 |
50 day EMA | 32.68 | 32.78 | 32.9 |
SMA (simple moving average) of Veritex Holdings VBTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.96 | 30.97 | 31.35 |
12 day SMA | 31.71 | 31.94 | 32.24 |
20 day SMA | 32.46 | 32.66 | 32.9 |
35 day SMA | 33.23 | 33.34 | 33.47 |
50 day SMA | 33.09 | 33.1 | 33.11 |
100 day SMA | 30.51 | 30.45 | 30.39 |
150 day SMA | 28.14 | 28.1 | 28.06 |
200 day SMA | 27.63 | 27.61 | 27.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.