CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 187.6 and 190.55
| Daily Target 1 | 185.37 |
| Daily Target 2 | 186.88 |
| Daily Target 3 | 188.32 |
| Daily Target 4 | 189.83 |
| Daily Target 5 | 191.27 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 188.39 (0.29%) | 188.38 | 186.81 - 189.76 | 1.0172 times | Thu 26 June 2025 | 187.85 (1.39%) | 186.37 | 185.50 - 188.59 | 0.7546 times | Wed 25 June 2025 | 185.27 (0.5%) | 185.07 | 183.81 - 185.78 | 0.561 times | Tue 24 June 2025 | 184.35 (0.33%) | 185.34 | 183.25 - 185.81 | 0.6057 times | Mon 23 June 2025 | 183.74 (2.76%) | 178.09 | 177.11 - 183.79 | 0.7933 times | Fri 20 June 2025 | 178.80 (0.22%) | 179.00 | 176.06 - 179.65 | 2.7567 times | Wed 18 June 2025 | 178.40 (-0.31%) | 179.94 | 178.00 - 180.20 | 1.0363 times | Tue 17 June 2025 | 178.95 (-1.37%) | 180.40 | 178.25 - 181.83 | 1.0443 times | Fri 13 June 2025 | 181.44 (-2.88%) | 185.00 | 180.26 - 186.18 | 0.6984 times | Thu 12 June 2025 | 186.83 (0.12%) | 185.00 | 184.72 - 187.35 | 0.7326 times | Wed 11 June 2025 | 186.61 (0%) | 186.62 | 185.32 - 188.95 | 0.992 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 182.75 and 195.4
| Weekly Target 1 | 172.44 |
| Weekly Target 2 | 180.41 |
| Weekly Target 3 | 185.08666666667 |
| Weekly Target 4 | 193.06 |
| Weekly Target 5 | 197.74 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 188.39 (5.36%) | 178.09 | 177.11 - 189.76 | 1.3132 times | Fri 20 June 2025 | 178.80 (-1.46%) | 180.40 | 176.06 - 181.83 | 1.7022 times | Fri 13 June 2025 | 181.44 (-2.77%) | 186.62 | 180.26 - 188.95 | 0.8526 times | Wed 11 June 2025 | 186.61 (5.03%) | 178.00 | 178.00 - 191.00 | 1.2954 times | Fri 06 June 2025 | 177.68 (3.66%) | 171.02 | 167.84 - 177.75 | 1.0269 times | Fri 30 May 2025 | 171.40 (0.78%) | 172.78 | 170.37 - 174.49 | 0.6637 times | Fri 23 May 2025 | 170.07 (-2.93%) | 177.99 | 167.16 - 178.38 | 0.9155 times | Tue 20 May 2025 | 175.21 (-1.51%) | 175.11 | 173.88 - 179.01 | 0.4278 times | Fri 16 May 2025 | 177.89 (4.88%) | 176.84 | 171.61 - 179.20 | 0.9223 times | Fri 09 May 2025 | 169.62 (1.01%) | 166.24 | 164.63 - 172.21 | 0.8806 times | Fri 02 May 2025 | 167.93 (12.89%) | 148.30 | 146.80 - 169.51 | 2.3428 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 178.12 and 201.28
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 182.41 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 205.57 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 188.39 (9.91%) | 171.02 | 167.84 - 191.00 | 1.2055 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8723 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.5484 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.23 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.7641 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.0905 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.7646 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.8083 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 0.8854 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.8311 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.6829 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.32
Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 176 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.3 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 185.92 |
| 12 day DMA | 183.94 |
| 20 day DMA | 181.22 |
| 35 day DMA | 178.11 |
| 50 day DMA | 171.28 |
| 100 day DMA | 161.98 |
| 150 day DMA | 161.95 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.03 | 184.85 | 183.35 |
| 12 day EMA | 183.66 | 182.8 | 181.88 |
| 20 day EMA | 181.21 | 180.45 | 179.67 |
| 35 day EMA | 175.7 | 174.95 | 174.19 |
| 50 day EMA | 170.32 | 169.58 | 168.83 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.92 | 184 | 182.11 |
| 12 day SMA | 183.94 | 183.79 | 183.64 |
| 20 day SMA | 181.22 | 180.46 | 179.68 |
| 35 day SMA | 178.11 | 177.58 | 177 |
| 50 day SMA | 171.28 | 170.34 | 169.42 |
| 100 day SMA | 161.98 | 161.79 | 161.63 |
| 150 day SMA | 161.95 | 161.92 | 161.91 |
| 200 day SMA | 162.43 | 162.26 | 162.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.