Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 10.59 and 11.06

Daily Target 110.25
Daily Target 210.46
Daily Target 310.716666666667
Daily Target 410.93
Daily Target 511.19

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 26 June 2025 10.68 (2.4%) 10.50 10.50 - 10.97 0.3695 times
Wed 25 June 2025 10.43 (3.06%) 10.31 10.22 - 10.81 0.6076 times
Tue 24 June 2025 10.12 (-0.1%) 10.07 10.07 - 10.54 0.552 times
Mon 23 June 2025 10.13 (-6.38%) 10.79 8.42 - 12.19 6.2074 times
Fri 20 June 2025 10.82 (4.54%) 10.33 10.33 - 10.82 0.5008 times
Wed 18 June 2025 10.35 (-1.05%) 10.37 10.29 - 10.55 0.4028 times
Tue 17 June 2025 10.46 (3.05%) 10.40 10.13 - 10.55 0.5609 times
Fri 13 June 2025 10.15 (1.1%) 10.00 10.00 - 10.63 0.5876 times
Thu 12 June 2025 10.04 (1.72%) 9.76 9.76 - 10.09 0.0601 times
Wed 11 June 2025 9.87 (0%) 9.92 9.87 - 10.10 0.1513 times
Wed 11 June 2025 9.87 (0.3%) 9.92 9.87 - 10.10 0.1513 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.67 and 11.44

Weekly Target 16.66
Weekly Target 28.67
Weekly Target 310.43
Weekly Target 412.44
Weekly Target 514.2

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 26 June 2025 10.68 (-1.29%) 10.79 8.42 - 12.19 3.2864 times
Fri 20 June 2025 10.82 (6.6%) 10.40 10.13 - 10.82 0.6221 times
Fri 13 June 2025 10.15 (2.84%) 9.92 9.76 - 10.63 0.3394 times
Wed 11 June 2025 9.87 (-1.79%) 10.07 9.82 - 10.18 0.121 times
Fri 06 June 2025 10.05 (-0.99%) 10.11 9.76 - 10.50 0.6845 times
Fri 30 May 2025 10.15 (1.4%) 10.20 9.90 - 10.50 0.3583 times
Fri 23 May 2025 10.01 (1.11%) 10.25 9.74 - 10.48 1.0201 times
Tue 20 May 2025 9.90 (-6.6%) 9.67 9.67 - 10.55 0.7838 times
Fri 16 May 2025 10.60 (-1.3%) 10.62 10.50 - 11.20 0.7535 times
Fri 09 May 2025 10.74 (25.91%) 8.46 8.46 - 10.84 2.0308 times
Fri 02 May 2025 8.53 (3.65%) 8.61 8.15 - 8.61 0.1825 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 9.55 and 13.32

Monthly Target 16.66
Monthly Target 28.67
Monthly Target 310.43
Monthly Target 412.44
Monthly Target 514.2

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 26 June 2025 10.68 (5.22%) 10.11 8.42 - 12.19 1.3549 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.3493 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.3738 times
Mon 31 March 2025 8.33 (-28.07%) 11.45 8.05 - 11.55 1.2313 times
Fri 28 February 2025 11.58 (3.95%) 11.35 10.58 - 11.75 0.5212 times
Fri 31 January 2025 11.14 (0.72%) 11.18 10.72 - 11.47 0.6089 times
Tue 31 December 2024 11.06 (0.18%) 10.49 9.91 - 11.50 0.9706 times
Tue 26 November 2024 11.04 (2.32%) 10.59 10.55 - 12.00 0.9886 times
Thu 31 October 2024 10.79 (-1.1%) 10.72 9.85 - 11.04 1.6923 times
Mon 30 September 2024 10.91 (2.06%) 10.61 10.40 - 11.08 0.909 times
Fri 30 August 2024 10.69 (8.86%) 9.85 9.00 - 11.48 1.7417 times

 monthly chart Eltek

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eltek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eltek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eltek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.23
20 day DMA 10.17
35 day DMA 10.26
50 day DMA 9.76
100 day DMA 9.58
150 day DMA 10.09
200 day DMA 10.26

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.3210.26
12 day EMA10.3110.2410.2
20 day EMA10.2110.1610.13
35 day EMA9.949.99.87
50 day EMA9.759.719.68

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.3710.38
12 day SMA10.2310.1710.14
20 day SMA10.1710.1610.13
35 day SMA10.2610.2410.21
50 day SMA9.769.729.69
100 day SMA9.589.599.59
150 day SMA10.0910.0910.09
200 day SMA10.2610.2610.26
Back to top | Use Dark Theme