Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.59 and 11.06
Daily Target 1 | 10.25 |
Daily Target 2 | 10.46 |
Daily Target 3 | 10.716666666667 |
Daily Target 4 | 10.93 |
Daily Target 5 | 11.19 |
Daily price and volume Eltek
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.68 (2.4%) | 10.50 | 10.50 - 10.97 | 0.3695 times | Wed 25 June 2025 | 10.43 (3.06%) | 10.31 | 10.22 - 10.81 | 0.6076 times | Tue 24 June 2025 | 10.12 (-0.1%) | 10.07 | 10.07 - 10.54 | 0.552 times | Mon 23 June 2025 | 10.13 (-6.38%) | 10.79 | 8.42 - 12.19 | 6.2074 times | Fri 20 June 2025 | 10.82 (4.54%) | 10.33 | 10.33 - 10.82 | 0.5008 times | Wed 18 June 2025 | 10.35 (-1.05%) | 10.37 | 10.29 - 10.55 | 0.4028 times | Tue 17 June 2025 | 10.46 (3.05%) | 10.40 | 10.13 - 10.55 | 0.5609 times | Fri 13 June 2025 | 10.15 (1.1%) | 10.00 | 10.00 - 10.63 | 0.5876 times | Thu 12 June 2025 | 10.04 (1.72%) | 9.76 | 9.76 - 10.09 | 0.0601 times | Wed 11 June 2025 | 9.87 (0%) | 9.92 | 9.87 - 10.10 | 0.1513 times | Wed 11 June 2025 | 9.87 (0.3%) | 9.92 | 9.87 - 10.10 | 0.1513 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.67 and 11.44
Weekly Target 1 | 6.66 |
Weekly Target 2 | 8.67 |
Weekly Target 3 | 10.43 |
Weekly Target 4 | 12.44 |
Weekly Target 5 | 14.2 |
Weekly price and volumes for Eltek
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.68 (-1.29%) | 10.79 | 8.42 - 12.19 | 3.2864 times | Fri 20 June 2025 | 10.82 (6.6%) | 10.40 | 10.13 - 10.82 | 0.6221 times | Fri 13 June 2025 | 10.15 (2.84%) | 9.92 | 9.76 - 10.63 | 0.3394 times | Wed 11 June 2025 | 9.87 (-1.79%) | 10.07 | 9.82 - 10.18 | 0.121 times | Fri 06 June 2025 | 10.05 (-0.99%) | 10.11 | 9.76 - 10.50 | 0.6845 times | Fri 30 May 2025 | 10.15 (1.4%) | 10.20 | 9.90 - 10.50 | 0.3583 times | Fri 23 May 2025 | 10.01 (1.11%) | 10.25 | 9.74 - 10.48 | 1.0201 times | Tue 20 May 2025 | 9.90 (-6.6%) | 9.67 | 9.67 - 10.55 | 0.7838 times | Fri 16 May 2025 | 10.60 (-1.3%) | 10.62 | 10.50 - 11.20 | 0.7535 times | Fri 09 May 2025 | 10.74 (25.91%) | 8.46 | 8.46 - 10.84 | 2.0308 times | Fri 02 May 2025 | 8.53 (3.65%) | 8.61 | 8.15 - 8.61 | 0.1825 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.55 and 13.32
Monthly Target 1 | 6.66 |
Monthly Target 2 | 8.67 |
Monthly Target 3 | 10.43 |
Monthly Target 4 | 12.44 |
Monthly Target 5 | 14.2 |
Monthly price and volumes Eltek
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.68 (5.22%) | 10.11 | 8.42 - 12.19 | 1.3549 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.3493 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3738 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.2313 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5212 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.6089 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.9706 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.9886 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.6923 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.909 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.7417 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
DMA period | DMA value |
5 day DMA | 10.44 |
12 day DMA | 10.23 |
20 day DMA | 10.17 |
35 day DMA | 10.26 |
50 day DMA | 9.76 |
100 day DMA | 9.58 |
150 day DMA | 10.09 |
200 day DMA | 10.26 |
EMA (exponential moving average) of Eltek ELTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.44 | 10.32 | 10.26 |
12 day EMA | 10.31 | 10.24 | 10.2 |
20 day EMA | 10.21 | 10.16 | 10.13 |
35 day EMA | 9.94 | 9.9 | 9.87 |
50 day EMA | 9.75 | 9.71 | 9.68 |
SMA (simple moving average) of Eltek ELTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.44 | 10.37 | 10.38 |
12 day SMA | 10.23 | 10.17 | 10.14 |
20 day SMA | 10.17 | 10.16 | 10.13 |
35 day SMA | 10.26 | 10.24 | 10.21 |
50 day SMA | 9.76 | 9.72 | 9.69 |
100 day SMA | 9.58 | 9.59 | 9.59 |
150 day SMA | 10.09 | 10.09 | 10.09 |
200 day SMA | 10.26 | 10.26 | 10.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.