Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 14.83 and 15.66

Daily Target 114.6
Daily Target 215.06
Daily Target 315.426666666667
Daily Target 415.89
Daily Target 516.26

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 27 June 2025 15.53 (-0.51%) 15.61 14.96 - 15.79 5.1862 times
Thu 26 June 2025 15.61 (0.39%) 15.54 15.52 - 15.99 0.3417 times
Wed 25 June 2025 15.55 (-1.52%) 15.72 15.44 - 15.97 0.4006 times
Tue 24 June 2025 15.79 (-0.38%) 15.88 15.54 - 16.12 0.3527 times
Mon 23 June 2025 15.85 (-3.18%) 16.17 15.53 - 16.44 0.4963 times
Fri 20 June 2025 16.37 (-0.37%) 16.66 16.20 - 16.71 0.7606 times
Wed 18 June 2025 16.43 (-2.67%) 16.88 16.15 - 16.88 0.521 times
Tue 17 June 2025 16.88 (11.57%) 16.69 16.50 - 17.23 0.4954 times
Fri 13 June 2025 15.13 (6.77%) 14.00 13.95 - 15.66 1.1845 times
Thu 12 June 2025 14.17 (0.14%) 14.10 13.81 - 14.30 0.2609 times
Wed 11 June 2025 14.15 (0%) 14.15 13.87 - 14.44 0.2586 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 14.51 and 15.99

Weekly Target 114.16
Weekly Target 214.85
Weekly Target 315.643333333333
Weekly Target 416.33
Weekly Target 517.12

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 27 June 2025 15.53 (-5.13%) 16.17 14.96 - 16.44 2.9656 times
Fri 20 June 2025 16.37 (8.2%) 16.69 16.15 - 17.23 0.7776 times
Fri 13 June 2025 15.13 (6.93%) 14.15 13.81 - 15.66 0.7456 times
Wed 11 June 2025 14.15 (5.28%) 13.37 13.15 - 14.44 0.3833 times
Fri 06 June 2025 13.44 (-3.86%) 14.10 12.70 - 14.10 0.6918 times
Fri 30 May 2025 13.98 (-1.2%) 14.25 13.76 - 14.83 0.8717 times
Fri 23 May 2025 14.15 (2.69%) 13.86 13.41 - 14.31 0.7518 times
Tue 20 May 2025 13.78 (0.36%) 13.57 13.32 - 13.99 0.2994 times
Fri 16 May 2025 13.73 (11.44%) 12.94 12.64 - 14.12 1.423 times
Fri 09 May 2025 12.32 (9.51%) 11.14 10.91 - 12.50 1.0901 times
Fri 02 May 2025 11.25 (7.35%) 10.68 10.14 - 11.34 0.9459 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.12 and 18.65

Monthly Target 110.62
Monthly Target 213.08
Monthly Target 315.153333333333
Monthly Target 417.61
Monthly Target 519.68

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 27 June 2025 15.53 (11.09%) 14.10 12.70 - 17.23 1.1455 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 0.9985 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.2712 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.082 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.1836 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 1.4717 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.4938 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 0.6156 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 0.7651 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 0.9731 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 0.7274 times

 monthly chart CalumetSpecialty

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Calumet Specialty CLMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Calumet Specialty CLMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 36 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.47
20 day DMA 14.66
35 day DMA 14.3
50 day DMA 13.19
100 day DMA 12.48
150 day DMA 14.71
200 day DMA 16.11

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.715.74
12 day EMA15.3615.3315.28
20 day EMA14.9114.8514.77
35 day EMA13.9713.8813.78
50 day EMA13.1313.0312.92

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.8316
12 day SMA15.4715.3415.13
20 day SMA14.6614.614.55
35 day SMA14.314.214.08
50 day SMA13.1913.0712.94
100 day SMA12.4812.4812.49
150 day SMA14.7114.7614.8
200 day SMA16.1116.1216.14
Back to top | Use Dark Theme