SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals
Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 33.44 and 33.97
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.836666666667 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.37 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 33.84 (-0.41%) | 34.03 | 33.57 - 34.10 | 0.9905 times | Wed 16 October 2024 | 33.98 (1.37%) | 33.65 | 33.40 - 34.21 | 0.7868 times | Tue 15 October 2024 | 33.52 (1.82%) | 32.74 | 32.74 - 33.65 | 1.239 times | Mon 14 October 2024 | 32.92 (-0.24%) | 32.85 | 32.65 - 33.35 | 0.8519 times | Fri 11 October 2024 | 33.00 (3.48%) | 32.17 | 31.99 - 33.12 | 1.4637 times | Thu 10 October 2024 | 31.89 (-1.51%) | 32.24 | 31.63 - 32.27 | 0.9583 times | Wed 09 October 2024 | 32.38 (-0.37%) | 32.57 | 32.01 - 33.30 | 1.1354 times | Tue 08 October 2024 | 32.50 (1.37%) | 31.99 | 31.87 - 32.60 | 1.2634 times | Mon 07 October 2024 | 32.06 (0.12%) | 31.91 | 31.36 - 32.22 | 0.7058 times | Fri 04 October 2024 | 32.02 (-0.25%) | 32.41 | 31.93 - 32.67 | 0.6052 times | Thu 03 October 2024 | 32.10 (-0.19%) | 32.04 | 31.73 - 32.65 | 1.0301 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 33.25 and 34.81
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 33.84 (2.55%) | 32.85 | 32.65 - 34.21 | 0.7681 times | Fri 11 October 2024 | 33.00 (3.06%) | 31.91 | 31.36 - 33.30 | 1.0974 times | Fri 04 October 2024 | 32.02 (4.13%) | 30.82 | 30.82 - 32.67 | 1.1408 times | Fri 27 September 2024 | 30.75 (-3.36%) | 31.73 | 29.74 - 31.74 | 1.1383 times | Fri 20 September 2024 | 31.82 (2.28%) | 31.34 | 30.78 - 32.59 | 1.7473 times | Fri 13 September 2024 | 31.11 (-8.26%) | 33.75 | 29.50 - 34.27 | 2.039 times | Mon 09 September 2024 | 33.91 (0.21%) | 33.75 | 33.50 - 34.27 | 0.222 times | Fri 06 September 2024 | 33.84 (-3.75%) | 34.90 | 33.54 - 35.15 | 0.8741 times | Fri 30 August 2024 | 35.16 (0%) | 35.11 | 34.57 - 35.18 | 0.1797 times | Fri 30 August 2024 | 35.16 (0.54%) | 35.18 | 34.38 - 35.41 | 0.7932 times | Fri 23 August 2024 | 34.97 (1.22%) | 34.49 | 33.98 - 35.03 | 1.0704 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 32.34 and 35.72
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 33.84 (8.53%) | 31.10 | 30.83 - 34.21 | 0.4016 times | Mon 30 September 2024 | 31.18 (-11.32%) | 34.90 | 29.50 - 35.15 | 0.914 times | Fri 30 August 2024 | 35.16 (17.91%) | 29.78 | 27.05 - 35.41 | 1.1432 times | Wed 31 July 2024 | 29.82 (11.48%) | 26.85 | 25.55 - 31.44 | 1.0234 times | Fri 28 June 2024 | 26.75 (-1.36%) | 27.13 | 25.53 - 28.34 | 1.6733 times | Fri 31 May 2024 | 27.12 (-9.9%) | 30.15 | 26.12 - 32.87 | 1.3575 times | Tue 30 April 2024 | 30.10 (-11.76%) | 34.10 | 28.63 - 34.49 | 0.8074 times | Thu 28 March 2024 | 34.11 (14.85%) | 30.00 | 29.78 - 35.44 | 1.0262 times | Thu 29 February 2024 | 29.70 (7.3%) | 27.80 | 26.27 - 32.30 | 0.8789 times | Wed 31 January 2024 | 27.68 (-4.35%) | 28.85 | 26.47 - 29.99 | 0.7744 times | Fri 29 December 2023 | 28.94 (6.2%) | 27.32 | 26.13 - 29.90 | 0.8409 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.44 |
| 50 day DMA | 33.02 |
| 100 day DMA | 30.52 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.25 | 32.89 |
| 12 day EMA | 32.85 | 32.67 | 32.43 |
| 20 day EMA | 32.59 | 32.46 | 32.3 |
| 35 day EMA | 32.61 | 32.54 | 32.45 |
| 50 day EMA | 32.84 | 32.8 | 32.75 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.06 | 32.74 |
| 12 day SMA | 32.7 | 32.54 | 32.31 |
| 20 day SMA | 32.04 | 31.96 | 31.85 |
| 35 day SMA | 32.44 | 32.48 | 32.51 |
| 50 day SMA | 33.02 | 32.98 | 32.93 |
| 100 day SMA | 30.52 | 30.46 | 30.38 |
| 150 day SMA | 30.53 | 30.54 | 30.54 |
| 200 day SMA | 30.25 | 30.23 | 30.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.