Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 2.19 and 2.29
Daily Target 1 | 2.16 |
Daily Target 2 | 2.21 |
Daily Target 3 | 2.2633333333333 |
Daily Target 4 | 2.31 |
Daily Target 5 | 2.36 |
Daily price and volume Blackberry
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.25 (-2.17%) | 2.29 | 2.22 - 2.32 | 1.2055 times | Thu 05 September 2024 | 2.30 (0.88%) | 2.28 | 2.25 - 2.31 | 0.6146 times | Wed 04 September 2024 | 2.28 (0.88%) | 2.25 | 2.24 - 2.30 | 0.8672 times | Tue 03 September 2024 | 2.26 (-3.83%) | 2.34 | 2.24 - 2.34 | 1.1854 times | Fri 30 August 2024 | 2.35 (0%) | 2.38 | 2.31 - 2.39 | 0.8095 times | Fri 30 August 2024 | 2.35 (0%) | 2.38 | 2.31 - 2.39 | 0.8095 times | Thu 29 August 2024 | 2.35 (1.29%) | 2.34 | 2.31 - 2.42 | 1.3338 times | Wed 28 August 2024 | 2.32 (0%) | 2.32 | 2.28 - 2.33 | 1.2042 times | Tue 27 August 2024 | 2.32 (-1.69%) | 2.36 | 2.30 - 2.36 | 0.6844 times | Mon 26 August 2024 | 2.36 (-2.48%) | 2.43 | 2.35 - 2.44 | 1.2859 times | Fri 23 August 2024 | 2.42 (2.11%) | 2.37 | 2.36 - 2.44 | 1.2216 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 2.18 and 2.3
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.27 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.39 |
Weekly price and volumes for Blackberry
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.25 (-4.26%) | 2.34 | 2.22 - 2.34 | 0.6108 times | Fri 30 August 2024 | 2.35 (0%) | 2.38 | 2.31 - 2.39 | 0.1277 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.43 | 2.28 - 2.44 | 0.8386 times | Fri 23 August 2024 | 2.42 (2.98%) | 2.34 | 2.33 - 2.49 | 1.2657 times | Fri 16 August 2024 | 2.35 (8.29%) | 2.17 | 2.16 - 2.36 | 0.674 times | Fri 09 August 2024 | 2.17 (-2.25%) | 2.01 | 2.01 - 2.23 | 0.9935 times | Fri 02 August 2024 | 2.22 (-10.48%) | 2.48 | 2.18 - 2.51 | 1.1812 times | Fri 26 July 2024 | 2.48 (2.48%) | 2.44 | 2.37 - 2.51 | 1.1983 times | Fri 19 July 2024 | 2.42 (-3.2%) | 2.49 | 2.37 - 2.61 | 1.6779 times | Fri 12 July 2024 | 2.50 (0%) | 2.51 | 2.39 - 2.53 | 1.4325 times | Fri 05 July 2024 | 2.50 (0.4%) | 2.44 | 2.43 - 2.59 | 0.5103 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.18 and 2.3
Monthly Target 1 | 2.15 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.27 |
Monthly Target 4 | 2.32 |
Monthly Target 5 | 2.39 |
Monthly price and volumes Blackberry
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.25 (-4.26%) | 2.34 | 2.22 - 2.34 | 0.0731 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.5297 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.7371 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.7449 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 1.5258 times | Tue 30 April 2024 | 2.79 (1.09%) | 2.79 | 2.65 - 3.24 | 1.0572 times | Thu 28 March 2024 | 2.76 (-0.72%) | 2.79 | 2.46 - 3.18 | 1.3114 times | Thu 29 February 2024 | 2.78 (-0.36%) | 2.83 | 2.55 - 2.88 | 0.8817 times | Wed 31 January 2024 | 2.79 (-21.19%) | 3.50 | 2.79 - 3.63 | 1.2635 times | Fri 29 December 2023 | 3.54 (-3.54%) | 3.68 | 3.48 - 4.44 | 0.8757 times | Thu 30 November 2023 | 3.67 (2.51%) | 3.56 | 3.47 - 3.83 | 0.3663 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29
Tomorrow's movement Prediction of Blackberry BB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
DMA period | DMA value |
5 day DMA | 2.29 |
12 day DMA | 2.33 |
20 day DMA | 2.32 |
35 day DMA | 2.32 |
50 day DMA | 2.36 |
100 day DMA | 2.56 |
150 day DMA | 2.64 |
200 day DMA | 2.85 |
EMA (exponential moving average) of Blackberry BB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.31 | 2.31 |
12 day EMA | 2.31 | 2.32 | 2.32 |
20 day EMA | 2.32 | 2.33 | 2.33 |
35 day EMA | 2.33 | 2.34 | 2.34 |
50 day EMA | 2.37 | 2.37 | 2.37 |
SMA (simple moving average) of Blackberry BB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.29 | 2.31 | 2.32 |
12 day SMA | 2.33 | 2.34 | 2.35 |
20 day SMA | 2.32 | 2.32 | 2.31 |
35 day SMA | 2.32 | 2.32 | 2.33 |
50 day SMA | 2.36 | 2.37 | 2.37 |
100 day SMA | 2.56 | 2.56 | 2.57 |
150 day SMA | 2.64 | 2.64 | 2.64 |
200 day SMA | 2.85 | 2.85 | 2.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.