Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.19 and 2.29

Daily Target 12.16
Daily Target 22.21
Daily Target 32.2633333333333
Daily Target 42.31
Daily Target 52.36

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 06 September 2024 2.25 (-2.17%) 2.29 2.22 - 2.32 1.2055 times
Thu 05 September 2024 2.30 (0.88%) 2.28 2.25 - 2.31 0.6146 times
Wed 04 September 2024 2.28 (0.88%) 2.25 2.24 - 2.30 0.8672 times
Tue 03 September 2024 2.26 (-3.83%) 2.34 2.24 - 2.34 1.1854 times
Fri 30 August 2024 2.35 (0%) 2.38 2.31 - 2.39 0.8095 times
Fri 30 August 2024 2.35 (0%) 2.38 2.31 - 2.39 0.8095 times
Thu 29 August 2024 2.35 (1.29%) 2.34 2.31 - 2.42 1.3338 times
Wed 28 August 2024 2.32 (0%) 2.32 2.28 - 2.33 1.2042 times
Tue 27 August 2024 2.32 (-1.69%) 2.36 2.30 - 2.36 0.6844 times
Mon 26 August 2024 2.36 (-2.48%) 2.43 2.35 - 2.44 1.2859 times
Fri 23 August 2024 2.42 (2.11%) 2.37 2.36 - 2.44 1.2216 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.18 and 2.3

Weekly Target 12.15
Weekly Target 22.2
Weekly Target 32.27
Weekly Target 42.32
Weekly Target 52.39

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 06 September 2024 2.25 (-4.26%) 2.34 2.22 - 2.34 0.6108 times
Fri 30 August 2024 2.35 (0%) 2.38 2.31 - 2.39 0.1277 times
Fri 30 August 2024 2.35 (-2.89%) 2.43 2.28 - 2.44 0.8386 times
Fri 23 August 2024 2.42 (2.98%) 2.34 2.33 - 2.49 1.2657 times
Fri 16 August 2024 2.35 (8.29%) 2.17 2.16 - 2.36 0.674 times
Fri 09 August 2024 2.17 (-2.25%) 2.01 2.01 - 2.23 0.9935 times
Fri 02 August 2024 2.22 (-10.48%) 2.48 2.18 - 2.51 1.1812 times
Fri 26 July 2024 2.48 (2.48%) 2.44 2.37 - 2.51 1.1983 times
Fri 19 July 2024 2.42 (-3.2%) 2.49 2.37 - 2.61 1.6779 times
Fri 12 July 2024 2.50 (0%) 2.51 2.39 - 2.53 1.4325 times
Fri 05 July 2024 2.50 (0.4%) 2.44 2.43 - 2.59 0.5103 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.18 and 2.3

Monthly Target 12.15
Monthly Target 22.2
Monthly Target 32.27
Monthly Target 42.32
Monthly Target 52.39

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 06 September 2024 2.25 (-4.26%) 2.34 2.22 - 2.34 0.0731 times
Fri 30 August 2024 2.35 (-2.89%) 2.42 2.01 - 2.49 0.5297 times
Wed 31 July 2024 2.42 (-2.42%) 2.47 2.37 - 2.61 0.7371 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.7449 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.5258 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0572 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.3114 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.8817 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.2635 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.8757 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.3663 times

 monthly chart Blackberry

Indicator Analysis of Blackberry

Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Tomorrow's movement Prediction of Blackberry BB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackberry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.

Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.33
20 day DMA 2.32
35 day DMA 2.32
50 day DMA 2.36
100 day DMA 2.56
150 day DMA 2.64
200 day DMA 2.85

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.31
12 day EMA2.312.322.32
20 day EMA2.322.332.33
35 day EMA2.332.342.34
50 day EMA2.372.372.37

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.32
12 day SMA2.332.342.35
20 day SMA2.322.322.31
35 day SMA2.322.322.33
50 day SMA2.362.372.37
100 day SMA2.562.562.57
150 day SMA2.642.642.64
200 day SMA2.852.852.86
Back to top | Use Dark Theme