IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.76 and 6.9
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.93 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.79 (0.89%) | 6.73 | 6.72 - 6.86 | 1.0885 times | Wed 25 June 2025 | 6.73 (1.36%) | 6.75 | 6.73 - 6.78 | 0.737 times | Tue 24 June 2025 | 6.64 (-1.78%) | 6.67 | 6.64 - 6.72 | 0.5958 times | Mon 23 June 2025 | 6.76 (0.6%) | 6.81 | 6.72 - 6.84 | 0.801 times | Fri 20 June 2025 | 6.72 (-0.74%) | 6.81 | 6.65 - 6.81 | 1.1877 times | Wed 18 June 2025 | 6.77 (1.35%) | 6.70 | 6.65 - 6.81 | 1.055 times | Tue 17 June 2025 | 6.68 (3.25%) | 6.69 | 6.59 - 6.70 | 1.1933 times | Fri 13 June 2025 | 6.47 (-0.31%) | 6.35 | 6.35 - 6.51 | 0.952 times | Thu 12 June 2025 | 6.49 (-1.37%) | 6.46 | 6.44 - 6.51 | 0.8354 times | Wed 11 June 2025 | 6.58 (0%) | 6.67 | 6.57 - 6.69 | 1.5543 times | Wed 11 June 2025 | 6.58 (-1.35%) | 6.67 | 6.57 - 6.69 | 1.5543 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.61 and 6.83
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.79 (1.04%) | 6.81 | 6.64 - 6.86 | 0.8065 times | Fri 20 June 2025 | 6.72 (3.86%) | 6.69 | 6.59 - 6.81 | 0.86 times | Fri 13 June 2025 | 6.47 (-1.67%) | 6.67 | 6.35 - 6.69 | 0.8364 times | Wed 11 June 2025 | 6.58 (-1.05%) | 6.70 | 6.57 - 6.80 | 0.8844 times | Fri 06 June 2025 | 6.65 (0.3%) | 6.70 | 6.58 - 7.04 | 1.821 times | Fri 30 May 2025 | 6.63 (3.92%) | 6.43 | 6.39 - 6.69 | 0.9975 times | Fri 23 May 2025 | 6.38 (-2.89%) | 6.58 | 6.28 - 6.61 | 0.8844 times | Tue 20 May 2025 | 6.57 (-2.52%) | 6.65 | 6.50 - 6.65 | 0.5796 times | Fri 16 May 2025 | 6.74 (-2.46%) | 6.95 | 6.68 - 6.95 | 1.3246 times | Fri 09 May 2025 | 6.91 (1.77%) | 6.84 | 6.75 - 6.93 | 1.0057 times | Fri 02 May 2025 | 6.79 (0.74%) | 6.74 | 6.52 - 6.84 | 1.324 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 6.57 and 7.26
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.79 (2.41%) | 6.70 | 6.35 - 7.04 | 0.8843 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9132 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1651 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.7918 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.3345 times | Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.117 times | Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.7205 times | Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 0.9871 times | Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.8489 times | Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.2376 times | Fri 30 August 2024 | 4.59 (9.29%) | 4.14 | 3.80 - 4.64 | 1.1858 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.7 | 6.68 |
| 12 day EMA | 6.7 | 6.68 | 6.67 |
| 20 day EMA | 6.67 | 6.66 | 6.65 |
| 35 day EMA | 6.66 | 6.65 | 6.65 |
| 50 day EMA | 6.63 | 6.62 | 6.62 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.72 | 6.71 |
| 12 day SMA | 6.66 | 6.65 | 6.65 |
| 20 day SMA | 6.68 | 6.67 | 6.65 |
| 35 day SMA | 6.66 | 6.67 | 6.67 |
| 50 day SMA | 6.65 | 6.64 | 6.63 |
| 100 day SMA | 6.34 | 6.33 | 6.32 |
| 150 day SMA | 6.02 | 6.01 | 6 |
| 200 day SMA | 5.57 | 5.55 | 5.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.