HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.29 and 9.59
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.64 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.42 (1.84%) | 9.25 | 9.15 - 9.45 | 1.0241 times | Wed 25 June 2025 | 9.25 (-0.43%) | 9.33 | 9.20 - 9.36 | 0.5967 times | Tue 24 June 2025 | 9.29 (2.54%) | 9.18 | 9.13 - 9.34 | 0.6997 times | Mon 23 June 2025 | 9.06 (2.03%) | 8.87 | 8.82 - 9.07 | 0.5434 times | Fri 20 June 2025 | 8.88 (1.02%) | 8.91 | 8.74 - 9.01 | 2.4723 times | Wed 18 June 2025 | 8.79 (1.15%) | 8.72 | 8.71 - 8.91 | 1.2408 times | Tue 17 June 2025 | 8.69 (-1.81%) | 8.86 | 8.67 - 8.96 | 0.8488 times | Fri 13 June 2025 | 8.85 (-4.43%) | 9.11 | 8.83 - 9.15 | 0.9503 times | Thu 12 June 2025 | 9.26 (0.87%) | 9.14 | 9.09 - 9.40 | 0.8364 times | Wed 11 June 2025 | 9.18 (0%) | 9.65 | 9.17 - 9.65 | 0.7875 times | Wed 11 June 2025 | 9.18 (-4.28%) | 9.65 | 9.17 - 9.65 | 0.7875 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.12 and 9.75
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.42 (6.08%) | 8.87 | 8.82 - 9.45 | 0.9417 times | Fri 20 June 2025 | 8.88 (0.34%) | 8.86 | 8.67 - 9.01 | 1.5 times | Fri 13 June 2025 | 8.85 (-3.59%) | 9.65 | 8.83 - 9.65 | 0.8464 times | Wed 11 June 2025 | 9.18 (-3.27%) | 9.54 | 9.17 - 9.74 | 0.6959 times | Fri 06 June 2025 | 9.49 (5.21%) | 9.00 | 8.95 - 9.50 | 1.1165 times | Fri 30 May 2025 | 9.02 (0.89%) | 9.06 | 8.96 - 9.29 | 0.8387 times | Fri 23 May 2025 | 8.94 (-4.28%) | 9.35 | 8.91 - 9.43 | 0.8488 times | Tue 20 May 2025 | 9.34 (-2.1%) | 9.43 | 9.30 - 9.46 | 0.3575 times | Fri 16 May 2025 | 9.54 (5.07%) | 9.47 | 9.33 - 9.87 | 1.4517 times | Fri 09 May 2025 | 9.08 (0.89%) | 8.92 | 8.79 - 9.22 | 1.4028 times | Fri 02 May 2025 | 9.00 (-2.28%) | 9.18 | 8.73 - 9.56 | 2.6101 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.05 and 10.12
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.42 (4.43%) | 9.00 | 8.67 - 9.74 | 0.6262 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7182 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1465 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9226 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.6164 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0213 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.7874 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.892 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.1783 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 1.0911 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.9435 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.48 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.13 | 9.07 |
| 12 day EMA | 9.17 | 9.12 | 9.1 |
| 20 day EMA | 9.18 | 9.16 | 9.15 |
| 35 day EMA | 9.17 | 9.15 | 9.14 |
| 50 day EMA | 9.15 | 9.14 | 9.14 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.05 | 8.94 |
| 12 day SMA | 9.12 | 9.14 | 9.16 |
| 20 day SMA | 9.2 | 9.19 | 9.18 |
| 35 day SMA | 9.26 | 9.24 | 9.23 |
| 50 day SMA | 9.17 | 9.16 | 9.15 |
| 100 day SMA | 9.45 | 9.47 | 9.49 |
| 150 day SMA | 10.48 | 10.5 | 10.52 |
| 200 day SMA | 11.19 | 11.21 | 11.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.