ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 5.85 and 6.25
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.57 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.08 (-1.62%) | 6.25 | 6.01 - 6.41 | 1.1562 times | Thu 26 June 2025 | 6.18 (3.17%) | 6.01 | 5.83 - 6.32 | 0.914 times | Wed 25 June 2025 | 5.99 (-1.32%) | 6.14 | 5.84 - 6.14 | 0.5155 times | Tue 24 June 2025 | 6.07 (0.17%) | 6.14 | 5.86 - 6.28 | 0.698 times | Mon 23 June 2025 | 6.06 (5.94%) | 5.70 | 5.70 - 6.36 | 1.0529 times | Fri 20 June 2025 | 5.72 (-0.52%) | 5.92 | 5.64 - 6.05 | 1.5338 times | Wed 18 June 2025 | 5.75 (0.88%) | 5.70 | 5.67 - 6.03 | 2.1565 times | Tue 17 June 2025 | 5.70 (12.2%) | 5.61 | 5.51 - 6.00 | 1.3469 times | Fri 13 June 2025 | 5.08 (0.2%) | 4.99 | 4.95 - 5.15 | 0.3462 times | Thu 12 June 2025 | 5.07 (-0.59%) | 5.05 | 5.01 - 5.18 | 0.2799 times | Wed 11 June 2025 | 5.10 (0%) | 5.28 | 5.09 - 5.39 | 0.362 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 5.89 and 6.6
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.08 (6.29%) | 5.70 | 5.70 - 6.41 | 1.1782 times | Fri 20 June 2025 | 5.72 (12.6%) | 5.61 | 5.51 - 6.05 | 1.3685 times | Fri 13 June 2025 | 5.08 (-0.39%) | 5.28 | 4.95 - 5.39 | 0.2685 times | Wed 11 June 2025 | 5.10 (-5.73%) | 5.49 | 5.05 - 5.53 | 0.4504 times | Fri 06 June 2025 | 5.41 (17.86%) | 4.56 | 4.53 - 5.44 | 0.8134 times | Fri 30 May 2025 | 4.59 (-30.24%) | 4.79 | 4.32 - 5.35 | 2.7106 times | Fri 23 May 2025 | 6.58 (-9.74%) | 7.45 | 6.36 - 7.59 | 0.5972 times | Tue 20 May 2025 | 7.29 (1.53%) | 7.11 | 7.00 - 7.59 | 0.2369 times | Fri 16 May 2025 | 7.18 (-3.36%) | 7.57 | 6.47 - 8.05 | 0.9099 times | Fri 09 May 2025 | 7.43 (-12.59%) | 8.50 | 6.92 - 8.80 | 1.4664 times | Fri 02 May 2025 | 8.50 (-12.37%) | 9.74 | 8.25 - 9.81 | 1.1085 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 5.31 and 7.19
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.08 (32.46%) | 4.56 | 4.53 - 6.41 | 1.9824 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.3025 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.7757 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4662 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.4199 times | Fri 31 January 2025 | 14.23 (2.74%) | 14.01 | 12.39 - 16.64 | 0.5219 times | Tue 31 December 2024 | 13.85 (-11.1%) | 14.18 | 11.70 - 17.66 | 0.7105 times | Tue 26 November 2024 | 15.58 (-8.35%) | 17.03 | 13.22 - 18.78 | 0.5175 times | Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 0.7387 times | Mon 30 September 2024 | 16.73 (-24.88%) | 22.23 | 15.52 - 22.83 | 0.5647 times | Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.418 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.79 |
| 100 day DMA | 9.64 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.99 | 5.89 |
| 12 day EMA | 5.79 | 5.74 | 5.66 |
| 20 day EMA | 5.81 | 5.78 | 5.74 |
| 35 day EMA | 6.3 | 6.31 | 6.32 |
| 50 day EMA | 6.92 | 6.95 | 6.98 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6 | 5.92 |
| 12 day SMA | 5.66 | 5.59 | 5.51 |
| 20 day SMA | 5.39 | 5.32 | 5.24 |
| 35 day SMA | 5.92 | 5.95 | 5.98 |
| 50 day SMA | 6.79 | 6.85 | 6.91 |
| 100 day SMA | 9.64 | 9.72 | 9.79 |
| 150 day SMA | 11.18 | 11.24 | 11.3 |
| 200 day SMA | 12.73 | 12.81 | 12.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.