Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 122 and 126.15

Daily Target 1121.08
Daily Target 2122.92
Daily Target 3125.23
Daily Target 4127.07
Daily Target 5129.38

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 27 June 2025 124.76 (-0.98%) 125.14 123.39 - 127.54 1.2567 times
Thu 26 June 2025 126.00 (-0.98%) 129.53 123.79 - 129.85 2.134 times
Wed 25 June 2025 127.25 (-0.52%) 126.61 125.62 - 127.50 1.3425 times
Tue 24 June 2025 127.91 (4.78%) 125.11 124.96 - 128.10 0.8986 times
Mon 23 June 2025 122.08 (-1.23%) 123.67 119.81 - 124.51 0.7972 times
Fri 20 June 2025 123.60 (1.46%) 122.77 120.38 - 124.16 0.9974 times
Wed 18 June 2025 121.82 (1.23%) 120.46 120.18 - 122.98 0.6875 times
Tue 17 June 2025 120.34 (4.1%) 119.60 119.35 - 123.51 0.7098 times
Fri 13 June 2025 115.60 (-0.5%) 113.80 113.66 - 117.10 0.5946 times
Thu 12 June 2025 116.18 (0.13%) 114.11 113.52 - 116.48 0.5817 times
Wed 11 June 2025 116.03 (0%) 115.60 114.73 - 117.26 0.7361 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 122.29 and 132.33

Weekly Target 1114.77
Weekly Target 2119.76
Weekly Target 3124.80666666667
Weekly Target 4129.8
Weekly Target 5134.85

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 27 June 2025 124.76 (0.94%) 123.67 119.81 - 129.85 2.2558 times
Fri 20 June 2025 123.60 (6.92%) 119.60 119.35 - 124.16 0.8402 times
Fri 13 June 2025 115.60 (-0.37%) 115.60 113.52 - 117.26 0.671 times
Wed 11 June 2025 116.03 (6.88%) 109.51 108.58 - 117.26 0.7736 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 1.2405 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 0.7951 times
Fri 23 May 2025 93.37 (-4.82%) 97.92 90.93 - 98.82 0.6919 times
Tue 20 May 2025 98.10 (0.1%) 95.71 95.70 - 99.02 0.3193 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.5614 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 0.8512 times
Fri 02 May 2025 80.72 (1.18%) 78.77 73.50 - 81.67 1.052 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 109.58 and 145.03

Monthly Target 180.89
Monthly Target 2102.82
Monthly Target 3116.33666666667
Monthly Target 4138.27
Monthly Target 5151.79

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 27 June 2025 124.76 (32.08%) 94.58 94.40 - 129.85 1.0188 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8157 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.3312 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.8939 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7732 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.276 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 0.9893 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6559 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9346 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3113 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.1216 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 10 points

Upper Bollinger band is at 135 and lower is at 96, while middle bands are at 106 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.75 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 125.6
12 day DMA 121.47
20 day DMA 114.78
35 day DMA 106.51
50 day DMA 97.59
100 day DMA 92.7
150 day DMA 94.21
200 day DMA 96.1

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA124.91124.99124.49
12 day EMA120.85120.14119.08
20 day EMA115.74114.79113.61
35 day EMA106.88105.83104.64
50 day EMA98.0696.9795.79

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6125.37124.53
12 day SMA121.47120.58119.33
20 day SMA114.78113.39111.9
35 day SMA106.51105.38104.14
50 day SMA97.5996.4895.35
100 day SMA92.792.3792.06
150 day SMA94.2194.0393.84
200 day SMA96.195.9195.71
Back to top | Use Dark Theme