KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 141.29 and 145.78
Daily Target 1 | 137.87 |
Daily Target 2 | 140.22 |
Daily Target 3 | 142.35666666667 |
Daily Target 4 | 144.71 |
Daily Target 5 | 146.85 |
Daily price and volume Krystal Biotech
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 142.58 (0.06%) | 142.50 | 140.00 - 144.49 | 0.6765 times | Wed 25 June 2025 | 142.50 (-0.81%) | 146.77 | 139.58 - 146.78 | 0.6014 times | Tue 24 June 2025 | 143.67 (4.17%) | 139.05 | 137.13 - 146.35 | 1.7633 times | Mon 23 June 2025 | 137.92 (4.12%) | 132.48 | 131.06 - 138.06 | 1.2845 times | Fri 20 June 2025 | 132.46 (0.28%) | 132.87 | 130.17 - 133.70 | 1.454 times | Wed 18 June 2025 | 132.09 (1.59%) | 130.86 | 127.99 - 132.35 | 0.7446 times | Tue 17 June 2025 | 130.02 (-5.14%) | 130.75 | 129.19 - 132.91 | 0.7722 times | Fri 13 June 2025 | 137.07 (-2.32%) | 138.00 | 134.45 - 139.96 | 0.6206 times | Thu 12 June 2025 | 140.33 (0.51%) | 138.13 | 135.44 - 143.09 | 0.9026 times | Wed 11 June 2025 | 139.62 (0%) | 138.71 | 137.43 - 143.20 | 1.1804 times | Wed 11 June 2025 | 139.62 (1.02%) | 138.71 | 137.43 - 143.20 | 1.1804 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 136.82 and 152.54
Weekly Target 1 | 124.42 |
Weekly Target 2 | 133.5 |
Weekly Target 3 | 140.14 |
Weekly Target 4 | 149.22 |
Weekly Target 5 | 155.86 |
Weekly price and volumes for Krystal Biotech
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 142.58 (7.64%) | 132.48 | 131.06 - 146.78 | 1.2787 times | Fri 20 June 2025 | 132.46 (-3.36%) | 130.75 | 127.99 - 133.70 | 0.8782 times | Fri 13 June 2025 | 137.07 (-1.83%) | 138.71 | 134.45 - 143.20 | 0.7992 times | Wed 11 June 2025 | 139.62 (1.96%) | 138.04 | 134.86 - 143.20 | 0.7115 times | Fri 06 June 2025 | 136.94 (8.72%) | 125.87 | 124.00 - 136.95 | 0.8968 times | Fri 30 May 2025 | 125.96 (0.73%) | 126.72 | 123.03 - 127.59 | 0.7726 times | Fri 23 May 2025 | 125.05 (-4.94%) | 132.26 | 122.80 - 133.83 | 0.837 times | Tue 20 May 2025 | 131.55 (0.73%) | 128.66 | 128.54 - 133.83 | 0.4299 times | Fri 16 May 2025 | 130.60 (-1.2%) | 133.09 | 127.40 - 140.21 | 1.3733 times | Fri 09 May 2025 | 132.18 (-20.45%) | 166.59 | 131.71 - 167.21 | 2.0228 times | Fri 02 May 2025 | 166.16 (-1.13%) | 169.49 | 163.23 - 172.52 | 0.6972 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 133.29 and 156.07
Monthly Target 1 | 115.01 |
Monthly Target 2 | 128.79 |
Monthly Target 3 | 137.78666666667 |
Monthly Target 4 | 151.57 |
Monthly Target 5 | 160.57 |
Monthly price and volumes Krystal Biotech
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 142.58 (13.19%) | 125.87 | 124.00 - 146.78 | 1.2329 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.5498 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.1821 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.8197 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 1.0063 times | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.9525 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.8329 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 0.9552 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.566 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.9026 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 0.9675 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krystal Biotech KRYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.94
Munafa value: 79 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrystalBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrystalBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrystalBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.05 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
DMA period | DMA value |
5 day DMA | 139.83 |
12 day DMA | 138.01 |
20 day DMA | 135.08 |
35 day DMA | 133.13 |
50 day DMA | 142.12 |
100 day DMA | 158.03 |
150 day DMA | 159.45 |
200 day DMA | 164.6 |
EMA (exponential moving average) of Krystal Biotech KRYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.51 | 139.47 | 137.95 |
12 day EMA | 137.94 | 137.1 | 136.12 |
20 day EMA | 137.08 | 136.5 | 135.87 |
35 day EMA | 140.49 | 140.37 | 140.24 |
50 day EMA | 143.78 | 143.83 | 143.88 |
SMA (simple moving average) of Krystal Biotech KRYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.83 | 137.73 | 135.23 |
12 day SMA | 138.01 | 137.47 | 137 |
20 day SMA | 135.08 | 134.12 | 133.32 |
35 day SMA | 133.13 | 132.96 | 132.88 |
50 day SMA | 142.12 | 142.56 | 143 |
100 day SMA | 158.03 | 158.15 | 158.27 |
150 day SMA | 159.45 | 159.69 | 159.93 |
200 day SMA | 164.6 | 164.88 | 165.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.