VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.81 and 2.98
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.1 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.96 (-0.34%) | 2.98 | 2.83 - 3.00 | 1.458 times | Thu 26 June 2025 | 2.97 (1.02%) | 2.94 | 2.85 - 2.99 | 0.897 times | Wed 25 June 2025 | 2.94 (-2%) | 3.01 | 2.91 - 3.03 | 0.633 times | Tue 24 June 2025 | 3.00 (2.04%) | 2.96 | 2.88 - 3.09 | 0.8153 times | Mon 23 June 2025 | 2.94 (-1.01%) | 2.95 | 2.83 - 2.96 | 0.8286 times | Fri 20 June 2025 | 2.97 (-2.3%) | 3.09 | 2.92 - 3.10 | 0.896 times | Wed 18 June 2025 | 3.04 (-2.56%) | 3.11 | 3.02 - 3.21 | 0.82 times | Tue 17 June 2025 | 3.12 (-5.45%) | 3.36 | 3.08 - 3.38 | 1.154 times | Fri 13 June 2025 | 3.30 (-8.33%) | 3.50 | 3.24 - 3.50 | 1.2295 times | Thu 12 June 2025 | 3.60 (6.51%) | 3.35 | 3.31 - 3.63 | 1.2686 times | Wed 11 June 2025 | 3.38 (0%) | 3.54 | 3.37 - 3.63 | 1.2404 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.9 and 3.16
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.96 (-0.34%) | 2.95 | 2.83 - 3.09 | 1.3033 times | Fri 20 June 2025 | 2.97 (-10%) | 3.36 | 2.92 - 3.38 | 0.8075 times | Fri 13 June 2025 | 3.30 (-2.37%) | 3.54 | 3.24 - 3.63 | 1.0519 times | Wed 11 June 2025 | 3.38 (-4.52%) | 3.58 | 3.29 - 3.63 | 0.8455 times | Fri 06 June 2025 | 3.54 (29.2%) | 3.16 | 3.15 - 3.73 | 3.1112 times | Fri 30 May 2025 | 2.74 (-6.16%) | 2.99 | 2.65 - 2.99 | 0.566 times | Fri 23 May 2025 | 2.92 (-14.12%) | 3.43 | 2.87 - 3.52 | 0.5017 times | Tue 20 May 2025 | 3.40 (3.03%) | 3.27 | 3.27 - 3.52 | 0.2855 times | Fri 16 May 2025 | 3.30 (4.1%) | 3.26 | 3.10 - 3.48 | 0.7642 times | Fri 09 May 2025 | 3.17 (-12.91%) | 3.62 | 3.17 - 3.65 | 0.7632 times | Fri 02 May 2025 | 3.64 (4.9%) | 3.47 | 3.44 - 3.69 | 0.4233 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.45 and 3.35
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.96 (8.03%) | 3.16 | 2.83 - 3.73 | 1.9047 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.826 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.8276 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.6864 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.734 times | Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.8127 times | Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.5812 times | Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.0867 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.5317 times | Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 1.0089 times | Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 0.965 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 16 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.45 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3 | 3.01 |
| 12 day EMA | 3.08 | 3.1 | 3.12 |
| 20 day EMA | 3.1 | 3.12 | 3.14 |
| 35 day EMA | 3.2 | 3.21 | 3.22 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.98 |
| 12 day SMA | 3.13 | 3.18 | 3.21 |
| 20 day SMA | 3.19 | 3.19 | 3.18 |
| 35 day SMA | 3.17 | 3.19 | 3.2 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.45 | 3.47 | 3.48 |
| 150 day SMA | 4.17 | 4.18 | 4.2 |
| 200 day SMA | 4.76 | 4.77 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.