Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 125.59 and 130.17

Daily Target 1121.91
Daily Target 2124.69
Daily Target 3126.48666666667
Daily Target 4129.27
Daily Target 5131.07

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 27 June 2025 127.48 (2.67%) 124.48 123.70 - 128.28 2.9703 times
Thu 26 June 2025 124.17 (0.11%) 124.98 123.17 - 124.99 0.8778 times
Wed 25 June 2025 124.03 (-1.51%) 125.96 123.44 - 125.97 0.5959 times
Tue 24 June 2025 125.93 (1.21%) 126.25 125.12 - 128.13 1.1424 times
Mon 23 June 2025 124.43 (3.82%) 119.00 118.51 - 124.97 0.9353 times
Fri 20 June 2025 119.85 (-0.64%) 121.94 119.07 - 123.71 0.8135 times
Wed 18 June 2025 120.62 (0.69%) 123.96 119.31 - 123.96 0.7893 times
Tue 17 June 2025 119.79 (-0.55%) 120.49 119.63 - 122.58 0.5062 times
Fri 13 June 2025 120.45 (-1.46%) 118.96 118.96 - 121.81 0.7077 times
Thu 12 June 2025 122.24 (1.37%) 119.59 118.63 - 122.26 0.6616 times
Wed 11 June 2025 120.59 (0%) 124.50 119.92 - 124.92 0.7886 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 123 and 132.77

Weekly Target 1114.99
Weekly Target 2121.23
Weekly Target 3124.75666666667
Weekly Target 4131
Weekly Target 5134.53

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 27 June 2025 127.48 (6.37%) 119.00 118.51 - 128.28 1.6176 times
Fri 20 June 2025 119.85 (-0.5%) 120.49 119.07 - 123.96 0.5231 times
Fri 13 June 2025 120.45 (-0.12%) 124.50 118.63 - 124.92 0.5352 times
Wed 11 June 2025 120.59 (1.79%) 120.78 119.06 - 124.92 0.5469 times
Fri 06 June 2025 118.47 (4.08%) 114.49 110.78 - 119.48 1.356 times
Fri 30 May 2025 113.83 (-2.71%) 118.58 113.14 - 120.50 0.9705 times
Fri 23 May 2025 117.00 (-5.98%) 125.50 115.79 - 126.65 0.8258 times
Tue 20 May 2025 124.44 (-2.86%) 125.00 123.89 - 127.00 0.422 times
Fri 16 May 2025 128.10 (15.4%) 120.08 119.69 - 129.34 1.9293 times
Fri 09 May 2025 111.01 (1.16%) 108.57 106.65 - 114.21 1.2736 times
Fri 02 May 2025 109.74 (13.81%) 96.50 94.31 - 110.48 2.5931 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 119.13 and 136.63

Monthly Target 1104.68
Monthly Target 2116.08
Monthly Target 3122.18
Monthly Target 4133.58
Monthly Target 5139.68

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 27 June 2025 127.48 (11.99%) 114.49 110.78 - 128.28 0.8015 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.0995 times
Wed 30 April 2025 106.12 (-1.36%) 107.00 85.06 - 112.24 1.5646 times
Mon 31 March 2025 107.58 (-12.51%) 124.59 103.31 - 125.52 0.9739 times
Fri 28 February 2025 122.96 (-8.01%) 130.40 116.86 - 155.08 0.9421 times
Fri 31 January 2025 133.67 (1.92%) 133.09 130.34 - 142.78 0.971 times
Tue 31 December 2024 131.15 (-13.33%) 153.80 129.65 - 160.89 0.8786 times
Tue 26 November 2024 151.32 (15.93%) 131.81 129.83 - 156.85 0.7398 times
Thu 31 October 2024 130.53 (21.41%) 107.17 103.94 - 138.71 1.0776 times
Mon 30 September 2024 107.51 (-6.2%) 113.50 97.03 - 117.26 0.9514 times
Fri 30 August 2024 114.62 (-0.24%) 117.17 101.04 - 126.18 0.9401 times

 monthly chart XpoLogistics

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpo Logistics XPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.91

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.13 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 125.21
12 day DMA 122.51
20 day DMA 120.25
35 day DMA 121.02
50 day DMA 115.39
100 day DMA 110.68
150 day DMA 120.59
200 day DMA 122.79

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.93123.66123.4
12 day EMA122.95122.13121.76
20 day EMA121.35120.71120.35
35 day EMA117.59117.01116.59
50 day EMA114.58114.05113.64

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.21123.68122.97
12 day SMA122.51122.19121.8
20 day SMA120.25119.75119.46
35 day SMA121.02120.58120.16
50 day SMA115.39114.71114.1
100 day SMA110.68110.78110.98
150 day SMA120.59120.77120.97
200 day SMA122.79122.73122.68
Back to top | Use Dark Theme