XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 125.59 and 130.17
Daily Target 1 | 121.91 |
Daily Target 2 | 124.69 |
Daily Target 3 | 126.48666666667 |
Daily Target 4 | 129.27 |
Daily Target 5 | 131.07 |
Daily price and volume Xpo Logistics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.48 (2.67%) | 124.48 | 123.70 - 128.28 | 2.9703 times | Thu 26 June 2025 | 124.17 (0.11%) | 124.98 | 123.17 - 124.99 | 0.8778 times | Wed 25 June 2025 | 124.03 (-1.51%) | 125.96 | 123.44 - 125.97 | 0.5959 times | Tue 24 June 2025 | 125.93 (1.21%) | 126.25 | 125.12 - 128.13 | 1.1424 times | Mon 23 June 2025 | 124.43 (3.82%) | 119.00 | 118.51 - 124.97 | 0.9353 times | Fri 20 June 2025 | 119.85 (-0.64%) | 121.94 | 119.07 - 123.71 | 0.8135 times | Wed 18 June 2025 | 120.62 (0.69%) | 123.96 | 119.31 - 123.96 | 0.7893 times | Tue 17 June 2025 | 119.79 (-0.55%) | 120.49 | 119.63 - 122.58 | 0.5062 times | Fri 13 June 2025 | 120.45 (-1.46%) | 118.96 | 118.96 - 121.81 | 0.7077 times | Thu 12 June 2025 | 122.24 (1.37%) | 119.59 | 118.63 - 122.26 | 0.6616 times | Wed 11 June 2025 | 120.59 (0%) | 124.50 | 119.92 - 124.92 | 0.7886 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 123 and 132.77
Weekly Target 1 | 114.99 |
Weekly Target 2 | 121.23 |
Weekly Target 3 | 124.75666666667 |
Weekly Target 4 | 131 |
Weekly Target 5 | 134.53 |
Weekly price and volumes for Xpo Logistics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.48 (6.37%) | 119.00 | 118.51 - 128.28 | 1.6176 times | Fri 20 June 2025 | 119.85 (-0.5%) | 120.49 | 119.07 - 123.96 | 0.5231 times | Fri 13 June 2025 | 120.45 (-0.12%) | 124.50 | 118.63 - 124.92 | 0.5352 times | Wed 11 June 2025 | 120.59 (1.79%) | 120.78 | 119.06 - 124.92 | 0.5469 times | Fri 06 June 2025 | 118.47 (4.08%) | 114.49 | 110.78 - 119.48 | 1.356 times | Fri 30 May 2025 | 113.83 (-2.71%) | 118.58 | 113.14 - 120.50 | 0.9705 times | Fri 23 May 2025 | 117.00 (-5.98%) | 125.50 | 115.79 - 126.65 | 0.8258 times | Tue 20 May 2025 | 124.44 (-2.86%) | 125.00 | 123.89 - 127.00 | 0.422 times | Fri 16 May 2025 | 128.10 (15.4%) | 120.08 | 119.69 - 129.34 | 1.9293 times | Fri 09 May 2025 | 111.01 (1.16%) | 108.57 | 106.65 - 114.21 | 1.2736 times | Fri 02 May 2025 | 109.74 (13.81%) | 96.50 | 94.31 - 110.48 | 2.5931 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 119.13 and 136.63
Monthly Target 1 | 104.68 |
Monthly Target 2 | 116.08 |
Monthly Target 3 | 122.18 |
Monthly Target 4 | 133.58 |
Monthly Target 5 | 139.68 |
Monthly price and volumes Xpo Logistics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.48 (11.99%) | 114.49 | 110.78 - 128.28 | 0.8015 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.0995 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.5646 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 0.9739 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 0.9421 times | Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 0.971 times | Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.8786 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.7398 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.0776 times | Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 0.9514 times | Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 0.9401 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.91
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.13 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
DMA period | DMA value |
5 day DMA | 125.21 |
12 day DMA | 122.51 |
20 day DMA | 120.25 |
35 day DMA | 121.02 |
50 day DMA | 115.39 |
100 day DMA | 110.68 |
150 day DMA | 120.59 |
200 day DMA | 122.79 |
EMA (exponential moving average) of Xpo Logistics XPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.93 | 123.66 | 123.4 |
12 day EMA | 122.95 | 122.13 | 121.76 |
20 day EMA | 121.35 | 120.71 | 120.35 |
35 day EMA | 117.59 | 117.01 | 116.59 |
50 day EMA | 114.58 | 114.05 | 113.64 |
SMA (simple moving average) of Xpo Logistics XPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.21 | 123.68 | 122.97 |
12 day SMA | 122.51 | 122.19 | 121.8 |
20 day SMA | 120.25 | 119.75 | 119.46 |
35 day SMA | 121.02 | 120.58 | 120.16 |
50 day SMA | 115.39 | 114.71 | 114.1 |
100 day SMA | 110.68 | 110.78 | 110.98 |
150 day SMA | 120.59 | 120.77 | 120.97 |
200 day SMA | 122.79 | 122.73 | 122.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.