PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 22.8 and 22.8
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.8 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.80 (0.31%) | 22.80 | 22.80 - 22.80 | 0.6383 times | Fri 07 March 2025 | 22.73 (-1.6%) | 22.73 | 22.73 - 22.73 | 0.0912 times | Thu 06 March 2025 | 23.10 (-0.13%) | 23.10 | 22.98 - 23.16 | 3.799 times | Tue 04 March 2025 | 23.13 (0.13%) | 23.33 | 23.12 - 23.33 | 0.2736 times | Wed 26 February 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 2.1886 times | Tue 25 February 2025 | 23.10 (0.17%) | 23.10 | 23.10 - 23.10 | 0.0912 times | Fri 21 February 2025 | 23.06 (-0.17%) | 23.10 | 23.06 - 23.33 | 1.3679 times | Thu 20 February 2025 | 23.10 (0.87%) | 23.32 | 23.10 - 23.32 | 0.456 times | Wed 19 February 2025 | 22.90 (0%) | 22.90 | 22.90 - 22.90 | 0.5471 times | Wed 19 February 2025 | 22.90 (0%) | 22.90 | 22.90 - 22.90 | 0.5471 times | Tue 18 February 2025 | 22.90 (-1.21%) | 23.20 | 22.90 - 23.20 | 0.5471 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 22.8 and 22.8
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.80 (0.31%) | 22.80 | 22.80 - 22.80 | 0.3022 times | Fri 07 March 2025 | 22.73 (-1.6%) | 23.33 | 22.73 - 23.33 | 1.971 times | Wed 26 February 2025 | 23.10 (0.17%) | 23.10 | 23.10 - 23.10 | 1.0792 times | Fri 21 February 2025 | 23.06 (0.7%) | 22.90 | 22.90 - 23.33 | 1.1223 times | Wed 19 February 2025 | 22.90 (-1.21%) | 23.20 | 22.90 - 23.20 | 0.518 times | Wed 12 February 2025 | 23.18 (0.09%) | 23.18 | 23.18 - 23.18 | 0.0432 times | Fri 07 February 2025 | 23.16 (0.22%) | 23.18 | 23.00 - 23.18 | 0.1295 times | Fri 31 January 2025 | 23.11 (1.32%) | 22.70 | 22.70 - 23.19 | 3.4102 times | Fri 24 January 2025 | 22.81 (0.04%) | 22.62 | 22.62 - 23.10 | 1.2518 times | Fri 17 January 2025 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.1727 times | Fri 17 January 2025 | 22.80 (0.4%) | 22.73 | 22.72 - 23.20 | 0.6043 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.47 and 23.07
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.80 (-1.3%) | 23.33 | 22.73 - 23.33 | 0.4737 times | Wed 26 February 2025 | 23.10 (-0.04%) | 23.18 | 22.90 - 23.33 | 0.6027 times | Fri 31 January 2025 | 23.11 (0.92%) | 22.71 | 22.62 - 23.20 | 1.1694 times | Tue 31 December 2024 | 22.90 (-0.43%) | 23.20 | 22.18 - 23.20 | 1.1698 times | Mon 18 November 2024 | 23.00 (-0.22%) | 23.06 | 22.99 - 23.25 | 0.6926 times | Thu 31 October 2024 | 23.05 (-1.5%) | 23.40 | 22.96 - 23.50 | 1.5382 times | Mon 23 September 2024 | 23.40 (-0.26%) | 23.00 | 23.00 - 23.51 | 0.4498 times | Thu 29 August 2024 | 23.46 (2.36%) | 22.89 | 22.65 - 23.48 | 1.0524 times | Mon 29 July 2024 | 22.92 (0.26%) | 23.09 | 22.66 - 23.09 | 1.6731 times | Fri 28 June 2024 | 22.86 (-0.35%) | 22.79 | 22.55 - 23.12 | 1.1784 times | Fri 31 May 2024 | 22.94 (0.39%) | 23.00 | 22.51 - 23.08 | 1.5337 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.97 | 23.09 |
| 12 day EMA | 22.98 | 23.01 | 23.06 |
| 20 day EMA | 23 | 23.02 | 23.05 |
| 35 day EMA | 23 | 23.01 | 23.03 |
| 50 day EMA | 22.99 | 23 | 23.01 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.03 | 23.1 |
| 12 day SMA | 23 | 23.03 | 23.05 |
| 20 day SMA | 23.01 | 23.02 | 23.03 |
| 35 day SMA | 22.95 | 22.95 | 22.96 |
| 50 day SMA | 23 | 23 | 23.01 |
| 100 day SMA | 23.01 | 23.01 | 23.01 |
| 150 day SMA | 22.94 | 22.94 | 22.94 |
| 200 day SMA | 22.72 | 22.72 | 22.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.