Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong Daily Stock price targets for KingswayFinancial KFS are 13.75 and 14.96

Daily Target 112.75
Daily Target 213.53
Daily Target 313.956666666667
Daily Target 414.74
Daily Target 515.17

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Thu 26 June 2025 14.32 (7.27%) 13.38 13.17 - 14.38 0.791 times
Wed 25 June 2025 13.35 (-2.7%) 13.78 12.80 - 13.89 1.5836 times
Tue 24 June 2025 13.72 (2.24%) 13.55 13.18 - 13.72 0.7944 times
Mon 23 June 2025 13.42 (-4.48%) 13.99 13.19 - 14.01 1.347 times
Fri 20 June 2025 14.05 (0.5%) 14.04 13.72 - 14.19 1.5332 times
Wed 18 June 2025 13.98 (0.79%) 13.87 13.73 - 14.34 0.8857 times
Tue 17 June 2025 13.87 (1.99%) 13.75 13.75 - 14.14 0.7223 times
Fri 13 June 2025 13.60 (-1.95%) 13.83 13.26 - 13.83 0.6429 times
Thu 12 June 2025 13.87 (0.22%) 13.91 13.75 - 14.30 0.8873 times
Wed 11 June 2025 13.84 (0%) 13.99 13.71 - 14.28 0.8124 times
Wed 11 June 2025 13.84 (-0.93%) 13.99 13.71 - 14.28 0.8124 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 13.56 and 15.14

Weekly Target 112.25
Weekly Target 213.29
Weekly Target 313.833333333333
Weekly Target 414.87
Weekly Target 515.41

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Thu 26 June 2025 14.32 (1.92%) 13.99 12.80 - 14.38 1.2906 times
Fri 20 June 2025 14.05 (3.31%) 13.75 13.72 - 14.34 0.8977 times
Fri 13 June 2025 13.60 (-1.73%) 13.99 13.26 - 14.30 0.6695 times
Wed 11 June 2025 13.84 (3.83%) 13.47 13.28 - 14.28 0.6603 times
Fri 06 June 2025 13.33 (3.65%) 12.90 12.45 - 13.64 1.3045 times
Fri 30 May 2025 12.86 (8.71%) 11.91 11.91 - 13.58 1.5074 times
Fri 23 May 2025 11.83 (5.34%) 10.38 10.38 - 11.85 1.3664 times
Tue 20 May 2025 11.23 (9.03%) 10.29 10.03 - 11.30 0.5049 times
Fri 16 May 2025 10.30 (14.44%) 9.15 8.87 - 10.75 1.2878 times
Fri 09 May 2025 9.00 (1.81%) 8.68 8.65 - 9.12 0.5108 times
Fri 02 May 2025 8.84 (6.76%) 8.33 8.21 - 8.97 0.6347 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 13.39 and 15.32

Monthly Target 111.79
Monthly Target 213.05
Monthly Target 313.716666666667
Monthly Target 414.98
Monthly Target 515.65

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Thu 26 June 2025 14.32 (11.35%) 12.90 12.45 - 14.38 1.1377 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 1.2762 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 1.0407 times
Mon 31 March 2025 7.92 (1.93%) 7.73 7.06 - 8.24 1.9147 times
Fri 28 February 2025 7.77 (-4.07%) 8.10 7.52 - 8.19 0.4524 times
Fri 31 January 2025 8.10 (-3.23%) 8.36 7.74 - 8.40 0.7298 times
Tue 31 December 2024 8.37 (-5.53%) 8.83 8.20 - 8.87 1.1417 times
Tue 26 November 2024 8.86 (-1.01%) 8.97 8.65 - 9.58 0.7932 times
Thu 31 October 2024 8.95 (8.09%) 8.31 8.16 - 9.54 0.7515 times
Mon 30 September 2024 8.28 (-0.12%) 8.25 7.74 - 8.37 0.7622 times
Fri 30 August 2024 8.29 (-2.24%) 8.40 7.60 - 8.50 1.3074 times

 monthly chart KingswayFinancial

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KingswayFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingswayFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.82
20 day DMA 13.51
35 day DMA 12.26
50 day DMA 11.11
100 day DMA 9.45
150 day DMA 9.05
200 day DMA 8.97

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.613.73
12 day EMA13.6613.5413.57
20 day EMA13.2313.1213.1
35 day EMA12.2512.1312.06
50 day EMA11.131110.9

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.713.81
12 day SMA13.8213.7613.76
20 day SMA13.5113.4213.38
35 day SMA12.2612.111.98
50 day SMA11.1110.9910.88
100 day SMA9.459.399.33
150 day SMA9.059.018.98
200 day SMA8.978.948.91
Back to top | Use Dark Theme