KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.75 and 14.96
Daily Target 1 | 12.75 |
Daily Target 2 | 13.53 |
Daily Target 3 | 13.956666666667 |
Daily Target 4 | 14.74 |
Daily Target 5 | 15.17 |
Daily price and volume Kingsway Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.32 (7.27%) | 13.38 | 13.17 - 14.38 | 0.791 times | Wed 25 June 2025 | 13.35 (-2.7%) | 13.78 | 12.80 - 13.89 | 1.5836 times | Tue 24 June 2025 | 13.72 (2.24%) | 13.55 | 13.18 - 13.72 | 0.7944 times | Mon 23 June 2025 | 13.42 (-4.48%) | 13.99 | 13.19 - 14.01 | 1.347 times | Fri 20 June 2025 | 14.05 (0.5%) | 14.04 | 13.72 - 14.19 | 1.5332 times | Wed 18 June 2025 | 13.98 (0.79%) | 13.87 | 13.73 - 14.34 | 0.8857 times | Tue 17 June 2025 | 13.87 (1.99%) | 13.75 | 13.75 - 14.14 | 0.7223 times | Fri 13 June 2025 | 13.60 (-1.95%) | 13.83 | 13.26 - 13.83 | 0.6429 times | Thu 12 June 2025 | 13.87 (0.22%) | 13.91 | 13.75 - 14.30 | 0.8873 times | Wed 11 June 2025 | 13.84 (0%) | 13.99 | 13.71 - 14.28 | 0.8124 times | Wed 11 June 2025 | 13.84 (-0.93%) | 13.99 | 13.71 - 14.28 | 0.8124 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.56 and 15.14
Weekly Target 1 | 12.25 |
Weekly Target 2 | 13.29 |
Weekly Target 3 | 13.833333333333 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 15.41 |
Weekly price and volumes for Kingsway Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.32 (1.92%) | 13.99 | 12.80 - 14.38 | 1.2906 times | Fri 20 June 2025 | 14.05 (3.31%) | 13.75 | 13.72 - 14.34 | 0.8977 times | Fri 13 June 2025 | 13.60 (-1.73%) | 13.99 | 13.26 - 14.30 | 0.6695 times | Wed 11 June 2025 | 13.84 (3.83%) | 13.47 | 13.28 - 14.28 | 0.6603 times | Fri 06 June 2025 | 13.33 (3.65%) | 12.90 | 12.45 - 13.64 | 1.3045 times | Fri 30 May 2025 | 12.86 (8.71%) | 11.91 | 11.91 - 13.58 | 1.5074 times | Fri 23 May 2025 | 11.83 (5.34%) | 10.38 | 10.38 - 11.85 | 1.3664 times | Tue 20 May 2025 | 11.23 (9.03%) | 10.29 | 10.03 - 11.30 | 0.5049 times | Fri 16 May 2025 | 10.30 (14.44%) | 9.15 | 8.87 - 10.75 | 1.2878 times | Fri 09 May 2025 | 9.00 (1.81%) | 8.68 | 8.65 - 9.12 | 0.5108 times | Fri 02 May 2025 | 8.84 (6.76%) | 8.33 | 8.21 - 8.97 | 0.6347 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 13.39 and 15.32
Monthly Target 1 | 11.79 |
Monthly Target 2 | 13.05 |
Monthly Target 3 | 13.716666666667 |
Monthly Target 4 | 14.98 |
Monthly Target 5 | 15.65 |
Monthly price and volumes Kingsway Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.32 (11.35%) | 12.90 | 12.45 - 14.38 | 1.1377 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 1.2762 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 1.0407 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.9147 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.4524 times | Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.7298 times | Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.1417 times | Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.7932 times | Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.7515 times | Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.7622 times | Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.3074 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingswayFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
DMA period | DMA value |
5 day DMA | 13.77 |
12 day DMA | 13.82 |
20 day DMA | 13.51 |
35 day DMA | 12.26 |
50 day DMA | 11.11 |
100 day DMA | 9.45 |
150 day DMA | 9.05 |
200 day DMA | 8.97 |
EMA (exponential moving average) of Kingsway Financial KFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.84 | 13.6 | 13.73 |
12 day EMA | 13.66 | 13.54 | 13.57 |
20 day EMA | 13.23 | 13.12 | 13.1 |
35 day EMA | 12.25 | 12.13 | 12.06 |
50 day EMA | 11.13 | 11 | 10.9 |
SMA (simple moving average) of Kingsway Financial KFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.77 | 13.7 | 13.81 |
12 day SMA | 13.82 | 13.76 | 13.76 |
20 day SMA | 13.51 | 13.42 | 13.38 |
35 day SMA | 12.26 | 12.1 | 11.98 |
50 day SMA | 11.11 | 10.99 | 10.88 |
100 day SMA | 9.45 | 9.39 | 9.33 |
150 day SMA | 9.05 | 9.01 | 8.98 |
200 day SMA | 8.97 | 8.94 | 8.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.