EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.61 and 3.71
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.73 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.65 (2.82%) | 3.59 | 3.57 - 3.67 | 0.609 times | Wed 25 June 2025 | 3.55 (-1.39%) | 3.61 | 3.53 - 3.63 | 1.0744 times | Tue 24 June 2025 | 3.60 (1.12%) | 3.56 | 3.56 - 3.64 | 0.9756 times | Mon 23 June 2025 | 3.56 (1.14%) | 3.53 | 3.50 - 3.59 | 1.3393 times | Fri 20 June 2025 | 3.52 (-0.56%) | 3.53 | 3.51 - 3.56 | 1.0608 times | Wed 18 June 2025 | 3.54 (-0.56%) | 3.54 | 3.51 - 3.58 | 0.7961 times | Tue 17 June 2025 | 3.56 (-2.2%) | 3.59 | 3.51 - 3.60 | 0.6647 times | Fri 13 June 2025 | 3.64 (-1.36%) | 3.65 | 3.58 - 3.68 | 1.9759 times | Thu 12 June 2025 | 3.69 (-0.27%) | 3.70 | 3.67 - 3.72 | 0.7179 times | Wed 11 June 2025 | 3.70 (0%) | 3.55 | 3.55 - 3.70 | 0.7863 times | Wed 11 June 2025 | 3.70 (4.52%) | 3.55 | 3.55 - 3.70 | 0.7863 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.58 and 3.75
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.65 (3.69%) | 3.53 | 3.50 - 3.67 | 0.7109 times | Fri 20 June 2025 | 3.52 (-3.3%) | 3.59 | 3.51 - 3.60 | 0.4484 times | Fri 13 June 2025 | 3.64 (-1.62%) | 3.55 | 3.55 - 3.72 | 0.6188 times | Wed 11 June 2025 | 3.70 (4.23%) | 3.56 | 3.47 - 3.70 | 1.1096 times | Fri 06 June 2025 | 3.55 (0%) | 3.55 | 3.50 - 3.64 | 1.7902 times | Fri 30 May 2025 | 3.55 (-3.53%) | 3.70 | 3.52 - 3.82 | 1.561 times | Fri 23 May 2025 | 3.68 (-0.81%) | 3.76 | 3.60 - 3.78 | 1.0493 times | Tue 20 May 2025 | 3.71 (-0.27%) | 3.68 | 3.68 - 3.78 | 0.2525 times | Fri 16 May 2025 | 3.72 (-6.06%) | 4.00 | 3.69 - 4.02 | 1.398 times | Fri 09 May 2025 | 3.96 (10.61%) | 3.58 | 3.58 - 4.05 | 1.0613 times | Fri 02 May 2025 | 3.58 (4.37%) | 3.45 | 3.43 - 3.62 | 0.8191 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.56 and 3.81
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.65 (2.82%) | 3.55 | 3.47 - 3.72 | 1.6576 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.0092 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.2229 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1822 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5335 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 0.9572 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.5216 times | Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.4508 times | Thu 31 October 2024 | 2.74 (-1.79%) | 2.79 | 2.60 - 2.85 | 0.6334 times | Mon 30 September 2024 | 2.79 (1.82%) | 2.75 | 2.51 - 2.84 | 0.8316 times | Fri 30 August 2024 | 2.74 (-2.84%) | 2.82 | 2.52 - 2.88 | 0.951 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.56
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.57 | 3.58 |
| 12 day EMA | 3.59 | 3.58 | 3.59 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.55 | 3.56 |
| 12 day SMA | 3.6 | 3.59 | 3.59 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.61 | 3.6 | 3.6 |
| 100 day SMA | 3.46 | 3.45 | 3.45 |
| 150 day SMA | 3.28 | 3.27 | 3.27 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.