Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 19.36 and 20.52

Daily Target 118.47
Daily Target 219.08
Daily Target 319.626666666667
Daily Target 420.24
Daily Target 520.79

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 26 June 2025 19.70 (2.87%) 19.03 19.01 - 20.17 1.4988 times
Wed 25 June 2025 19.15 (-1.44%) 19.53 18.83 - 19.53 0.7101 times
Tue 24 June 2025 19.43 (0.83%) 19.41 19.36 - 19.61 0.612 times
Mon 23 June 2025 19.27 (0.1%) 19.28 19.20 - 19.39 0.3572 times
Fri 20 June 2025 19.25 (1.8%) 19.13 18.96 - 19.57 1.4464 times
Wed 18 June 2025 18.91 (0%) 18.90 18.55 - 19.00 0.4889 times
Tue 17 June 2025 18.91 (-0.11%) 18.96 18.55 - 19.32 0.7043 times
Fri 13 June 2025 18.93 (-0.79%) 19.30 18.82 - 19.52 1.4581 times
Thu 12 June 2025 19.08 (6.59%) 17.98 17.92 - 19.58 2.4592 times
Wed 11 June 2025 17.90 (0%) 18.02 17.75 - 18.02 0.2648 times
Wed 11 June 2025 17.90 (0.45%) 18.02 17.75 - 18.02 0.2648 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.27 and 20.61

Weekly Target 118.23
Weekly Target 218.96
Weekly Target 319.566666666667
Weekly Target 420.3
Weekly Target 520.91

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 26 June 2025 19.70 (2.34%) 19.28 18.83 - 20.17 1.1283 times
Fri 20 June 2025 19.25 (1.69%) 18.96 18.55 - 19.57 0.9372 times
Fri 13 June 2025 18.93 (5.75%) 18.02 17.75 - 19.58 1.4848 times
Wed 11 June 2025 17.90 (0.17%) 17.94 17.69 - 18.02 0.3864 times
Fri 06 June 2025 17.87 (1.48%) 17.69 17.14 - 17.95 1.0787 times
Fri 30 May 2025 17.61 (-0.06%) 17.62 17.50 - 18.13 1.1748 times
Fri 23 May 2025 17.62 (2.09%) 17.30 17.15 - 17.81 1.1955 times
Tue 20 May 2025 17.26 (0.06%) 17.16 17.05 - 17.38 0.4887 times
Fri 16 May 2025 17.25 (0.23%) 17.22 16.97 - 17.47 1.1804 times
Fri 09 May 2025 17.21 (0.64%) 17.02 17.00 - 17.45 0.9452 times
Fri 02 May 2025 17.10 (-0.58%) 17.21 16.52 - 17.27 0.883 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 18.42 and 21.45

Monthly Target 115.97
Monthly Target 217.84
Monthly Target 319.003333333333
Monthly Target 420.87
Monthly Target 522.03

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 26 June 2025 19.70 (11.87%) 17.69 17.14 - 20.17 0.8314 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 0.8802 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 0.991 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.4274 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.3384 times
Fri 31 January 2025 16.19 (-5.27%) 16.99 15.89 - 17.56 1.4291 times
Tue 31 December 2024 17.09 (1.91%) 16.89 16.67 - 17.99 1.0658 times
Tue 26 November 2024 16.77 (-2.22%) 17.26 16.16 - 17.66 0.8 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.5469 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.6898 times
Fri 30 August 2024 16.10 (-0.62%) 16.23 15.15 - 16.48 1.1621 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.36
12 day DMA 18.85
20 day DMA 18.4
35 day DMA 17.95
50 day DMA 17.72
100 day DMA 17.09
150 day DMA 17.01
200 day DMA 16.97

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.1619.16
12 day EMA18.9318.7918.72
20 day EMA18.618.4818.41
35 day EMA18.1918.118.04
50 day EMA17.8617.7817.72

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.219.15
12 day SMA18.8518.718.59
20 day SMA18.418.3218.25
35 day SMA17.9517.8817.82
50 day SMA17.7217.6717.63
100 day SMA17.0917.0617.04
150 day SMA17.0116.9916.97
200 day SMA16.9716.9616.95
Back to top | Use Dark Theme