BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 19.36 and 20.52
Daily Target 1 | 18.47 |
Daily Target 2 | 19.08 |
Daily Target 3 | 19.626666666667 |
Daily Target 4 | 20.24 |
Daily Target 5 | 20.79 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.70 (2.87%) | 19.03 | 19.01 - 20.17 | 1.4988 times | Wed 25 June 2025 | 19.15 (-1.44%) | 19.53 | 18.83 - 19.53 | 0.7101 times | Tue 24 June 2025 | 19.43 (0.83%) | 19.41 | 19.36 - 19.61 | 0.612 times | Mon 23 June 2025 | 19.27 (0.1%) | 19.28 | 19.20 - 19.39 | 0.3572 times | Fri 20 June 2025 | 19.25 (1.8%) | 19.13 | 18.96 - 19.57 | 1.4464 times | Wed 18 June 2025 | 18.91 (0%) | 18.90 | 18.55 - 19.00 | 0.4889 times | Tue 17 June 2025 | 18.91 (-0.11%) | 18.96 | 18.55 - 19.32 | 0.7043 times | Fri 13 June 2025 | 18.93 (-0.79%) | 19.30 | 18.82 - 19.52 | 1.4581 times | Thu 12 June 2025 | 19.08 (6.59%) | 17.98 | 17.92 - 19.58 | 2.4592 times | Wed 11 June 2025 | 17.90 (0%) | 18.02 | 17.75 - 18.02 | 0.2648 times | Wed 11 June 2025 | 17.90 (0.45%) | 18.02 | 17.75 - 18.02 | 0.2648 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 19.27 and 20.61
Weekly Target 1 | 18.23 |
Weekly Target 2 | 18.96 |
Weekly Target 3 | 19.566666666667 |
Weekly Target 4 | 20.3 |
Weekly Target 5 | 20.91 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.70 (2.34%) | 19.28 | 18.83 - 20.17 | 1.1283 times | Fri 20 June 2025 | 19.25 (1.69%) | 18.96 | 18.55 - 19.57 | 0.9372 times | Fri 13 June 2025 | 18.93 (5.75%) | 18.02 | 17.75 - 19.58 | 1.4848 times | Wed 11 June 2025 | 17.90 (0.17%) | 17.94 | 17.69 - 18.02 | 0.3864 times | Fri 06 June 2025 | 17.87 (1.48%) | 17.69 | 17.14 - 17.95 | 1.0787 times | Fri 30 May 2025 | 17.61 (-0.06%) | 17.62 | 17.50 - 18.13 | 1.1748 times | Fri 23 May 2025 | 17.62 (2.09%) | 17.30 | 17.15 - 17.81 | 1.1955 times | Tue 20 May 2025 | 17.26 (0.06%) | 17.16 | 17.05 - 17.38 | 0.4887 times | Fri 16 May 2025 | 17.25 (0.23%) | 17.22 | 16.97 - 17.47 | 1.1804 times | Fri 09 May 2025 | 17.21 (0.64%) | 17.02 | 17.00 - 17.45 | 0.9452 times | Fri 02 May 2025 | 17.10 (-0.58%) | 17.21 | 16.52 - 17.27 | 0.883 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.42 and 21.45
Monthly Target 1 | 15.97 |
Monthly Target 2 | 17.84 |
Monthly Target 3 | 19.003333333333 |
Monthly Target 4 | 20.87 |
Monthly Target 5 | 22.03 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.70 (11.87%) | 17.69 | 17.14 - 20.17 | 0.8314 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 0.8802 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 0.991 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.4274 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.3384 times | Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.4291 times | Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.0658 times | Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8 times | Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.5469 times | Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.6898 times | Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.1621 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 19.36 |
12 day DMA | 18.85 |
20 day DMA | 18.4 |
35 day DMA | 17.95 |
50 day DMA | 17.72 |
100 day DMA | 17.09 |
150 day DMA | 17.01 |
200 day DMA | 16.97 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.34 | 19.16 | 19.16 |
12 day EMA | 18.93 | 18.79 | 18.72 |
20 day EMA | 18.6 | 18.48 | 18.41 |
35 day EMA | 18.19 | 18.1 | 18.04 |
50 day EMA | 17.86 | 17.78 | 17.72 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.36 | 19.2 | 19.15 |
12 day SMA | 18.85 | 18.7 | 18.59 |
20 day SMA | 18.4 | 18.32 | 18.25 |
35 day SMA | 17.95 | 17.88 | 17.82 |
50 day SMA | 17.72 | 17.67 | 17.63 |
100 day SMA | 17.09 | 17.06 | 17.04 |
150 day SMA | 17.01 | 16.99 | 16.97 |
200 day SMA | 16.97 | 16.96 | 16.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.