FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.03 and 39.95
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.1 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.48 (1.83%) | 38.83 | 38.57 - 39.49 | 0.5 times | Wed 25 June 2025 | 38.77 (-1.27%) | 38.76 | 38.61 - 39.06 | 0.6402 times | Tue 24 June 2025 | 39.27 (1.37%) | 38.89 | 38.89 - 39.62 | 0.8354 times | Mon 23 June 2025 | 38.74 (1.49%) | 38.05 | 38.05 - 38.80 | 1.2256 times | Fri 20 June 2025 | 38.17 (0.71%) | 38.02 | 37.94 - 38.27 | 1.3415 times | Wed 18 June 2025 | 37.90 (0.24%) | 37.78 | 37.71 - 38.14 | 0.8902 times | Tue 17 June 2025 | 37.81 (-0.71%) | 37.86 | 37.63 - 37.97 | 0.8232 times | Fri 13 June 2025 | 38.08 (-2.43%) | 38.48 | 37.91 - 38.87 | 0.9451 times | Thu 12 June 2025 | 39.03 (0.1%) | 38.48 | 38.07 - 39.07 | 0.9451 times | Wed 11 June 2025 | 38.99 (0%) | 38.56 | 38.25 - 39.38 | 1.8537 times | Wed 11 June 2025 | 38.99 (0.59%) | 38.56 | 38.25 - 39.38 | 1.8537 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.77 and 40.34
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.48 (3.43%) | 38.05 | 38.05 - 39.62 | 0.832 times | Fri 20 June 2025 | 38.17 (0.24%) | 37.86 | 37.63 - 38.27 | 0.794 times | Fri 13 June 2025 | 38.08 (-2.33%) | 38.56 | 37.91 - 39.38 | 0.9731 times | Wed 11 June 2025 | 38.99 (1.62%) | 38.40 | 37.63 - 39.45 | 1.122 times | Fri 06 June 2025 | 38.37 (-0.1%) | 38.14 | 37.36 - 38.98 | 0.981 times | Fri 30 May 2025 | 38.41 (-0.57%) | 38.82 | 37.50 - 39.82 | 1.1743 times | Fri 23 May 2025 | 38.63 (-4.14%) | 40.87 | 37.85 - 40.87 | 0.8114 times | Tue 20 May 2025 | 40.30 (-0.05%) | 40.10 | 40.09 - 40.87 | 0.4231 times | Fri 16 May 2025 | 40.32 (1.26%) | 40.69 | 40.02 - 41.40 | 1.664 times | Fri 09 May 2025 | 39.82 (-0.72%) | 40.02 | 38.00 - 40.56 | 1.225 times | Fri 02 May 2025 | 40.11 (4.67%) | 38.48 | 38.16 - 40.76 | 1.6054 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.42 and 40.68
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.48 (2.79%) | 38.14 | 37.36 - 39.62 | 0.91 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1636 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1425 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.7645 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8471 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0766 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6696 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.1066 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.9075 times | Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.412 times | Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.1503 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.54
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.77 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.7 | 38.67 |
| 12 day EMA | 38.74 | 38.6 | 38.57 |
| 20 day EMA | 38.74 | 38.66 | 38.65 |
| 35 day EMA | 38.79 | 38.75 | 38.75 |
| 50 day EMA | 38.97 | 38.95 | 38.96 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.57 | 38.38 |
| 12 day SMA | 38.67 | 38.57 | 38.54 |
| 20 day SMA | 38.52 | 38.47 | 38.5 |
| 35 day SMA | 39.1 | 39.11 | 39.13 |
| 50 day SMA | 39.04 | 39.02 | 39.01 |
| 100 day SMA | 38.51 | 38.52 | 38.55 |
| 150 day SMA | 39.77 | 39.82 | 39.87 |
| 200 day SMA | 40.95 | 40.97 | 40.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.