ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 156.74 and 157.94
| Daily Target 1 | 156.4 |
| Daily Target 2 | 157.07 |
| Daily Target 3 | 157.60333333333 |
| Daily Target 4 | 158.27 |
| Daily Target 5 | 158.8 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 157.73 (-0.06%) | 157.74 | 156.94 - 158.14 | 0.5242 times | Wed 25 June 2025 | 157.82 (-0.08%) | 158.23 | 157.40 - 159.05 | 0.8065 times | Tue 24 June 2025 | 157.95 (2.29%) | 156.63 | 155.33 - 158.11 | 1.3986 times | Mon 23 June 2025 | 154.41 (2.56%) | 150.94 | 150.13 - 154.47 | 0.9913 times | Fri 20 June 2025 | 150.56 (-0.29%) | 151.75 | 149.91 - 152.63 | 2.3682 times | Wed 18 June 2025 | 151.00 (0.45%) | 150.80 | 150.36 - 153.43 | 1.1623 times | Tue 17 June 2025 | 150.33 (1.25%) | 151.04 | 149.52 - 151.07 | 0.811 times | Fri 13 June 2025 | 148.48 (-1.05%) | 149.05 | 148.29 - 150.30 | 0.6138 times | Thu 12 June 2025 | 150.05 (1.6%) | 147.63 | 147.33 - 150.08 | 0.6939 times | Wed 11 June 2025 | 147.68 (0%) | 147.00 | 145.54 - 147.71 | 0.6302 times | Wed 11 June 2025 | 147.68 (0.35%) | 147.00 | 145.54 - 147.71 | 0.6302 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 153.93 and 162.85
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 155.63666666667 |
| Weekly Target 4 | 161.14 |
| Weekly Target 5 | 164.56 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 157.73 (4.76%) | 150.94 | 150.13 - 159.05 | 0.8429 times | Fri 20 June 2025 | 150.56 (1.4%) | 151.04 | 149.52 - 153.43 | 0.9836 times | Fri 13 June 2025 | 148.48 (0.54%) | 147.00 | 145.54 - 150.30 | 0.439 times | Wed 11 June 2025 | 147.68 (-1.26%) | 149.01 | 145.54 - 149.44 | 0.7363 times | Fri 06 June 2025 | 149.57 (4.03%) | 143.61 | 143.51 - 150.92 | 1.1917 times | Fri 30 May 2025 | 143.78 (-2.12%) | 147.54 | 141.19 - 147.94 | 1.2928 times | Fri 23 May 2025 | 146.89 (-3.31%) | 150.62 | 146.46 - 151.94 | 0.9577 times | Tue 20 May 2025 | 151.92 (0.25%) | 149.70 | 149.04 - 152.21 | 0.5045 times | Fri 16 May 2025 | 151.54 (-1.15%) | 153.34 | 146.53 - 153.80 | 1.4464 times | Fri 09 May 2025 | 153.30 (1.46%) | 151.33 | 150.72 - 160.70 | 1.6051 times | Fri 02 May 2025 | 151.10 (3.07%) | 146.67 | 143.45 - 154.92 | 1.3248 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 150.62 and 166.16
| Monthly Target 1 | 137.89 |
| Monthly Target 2 | 147.81 |
| Monthly Target 3 | 153.43 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 157.73 (9.7%) | 143.61 | 143.51 - 159.05 | 0.8531 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3213 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.1243 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.1919 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.5517 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.4959 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5104 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6174 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.6247 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7091 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.6658 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.62 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 151.74 |
| 20 day DMA | 149.62 |
| 35 day DMA | 149.72 |
| 50 day DMA | 149.02 |
| 100 day DMA | 143.52 |
| 150 day DMA | 143.03 |
| 200 day DMA | 144.61 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 155.02 | 153.62 |
| 12 day EMA | 153 | 152.14 | 151.11 |
| 20 day EMA | 151.4 | 150.73 | 149.98 |
| 35 day EMA | 149.93 | 149.47 | 148.98 |
| 50 day EMA | 149.22 | 148.87 | 148.51 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 154.35 | 152.85 |
| 12 day SMA | 151.74 | 150.84 | 150.15 |
| 20 day SMA | 149.62 | 149.08 | 148.53 |
| 35 day SMA | 149.72 | 149.66 | 149.56 |
| 50 day SMA | 149.02 | 148.73 | 148.43 |
| 100 day SMA | 143.52 | 143.26 | 143.01 |
| 150 day SMA | 143.03 | 143.09 | 143.16 |
| 200 day SMA | 144.61 | 144.55 | 144.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.