CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.52 and 11.8
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.87 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.59 (0.7%) | 11.47 | 11.45 - 11.73 | 1.3075 times | Wed 25 June 2025 | 11.51 (-1.03%) | 11.55 | 11.40 - 11.55 | 0.6655 times | Tue 24 June 2025 | 11.63 (2.65%) | 11.40 | 11.30 - 11.74 | 1.2473 times | Mon 23 June 2025 | 11.33 (1.16%) | 11.08 | 11.02 - 11.34 | 1.2392 times | Fri 20 June 2025 | 11.20 (-0.09%) | 11.24 | 11.11 - 11.36 | 1.1038 times | Wed 18 June 2025 | 11.21 (-0.44%) | 11.35 | 11.19 - 11.52 | 0.6619 times | Tue 17 June 2025 | 11.26 (2.18%) | 11.43 | 11.19 - 11.51 | 1.0432 times | Fri 13 June 2025 | 11.02 (-3.84%) | 11.35 | 10.97 - 11.45 | 0.9818 times | Thu 12 June 2025 | 11.46 (-1.21%) | 11.48 | 11.42 - 11.61 | 0.6566 times | Wed 11 June 2025 | 11.60 (0%) | 11.73 | 11.34 - 11.85 | 1.0933 times | Wed 11 June 2025 | 11.60 (-0.51%) | 11.73 | 11.34 - 11.85 | 1.0933 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.31 and 12.03
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.59 (3.48%) | 11.08 | 11.02 - 11.74 | 0.5725 times | Fri 20 June 2025 | 11.20 (1.63%) | 11.43 | 11.11 - 11.52 | 0.3606 times | Fri 13 June 2025 | 11.02 (-5%) | 11.73 | 10.97 - 11.85 | 0.3507 times | Wed 11 June 2025 | 11.60 (1.93%) | 11.49 | 11.34 - 12.03 | 0.4576 times | Fri 06 June 2025 | 11.38 (-5.72%) | 12.10 | 11.13 - 12.18 | 0.9616 times | Fri 30 May 2025 | 12.07 (2.55%) | 11.92 | 11.89 - 12.77 | 1.2254 times | Fri 23 May 2025 | 11.77 (31.95%) | 9.08 | 8.86 - 12.03 | 4.13 times | Tue 20 May 2025 | 8.92 (-2.09%) | 8.93 | 8.86 - 9.09 | 0.2685 times | Fri 16 May 2025 | 9.11 (3.64%) | 9.15 | 8.94 - 9.28 | 0.9306 times | Fri 09 May 2025 | 8.79 (6.03%) | 8.26 | 8.19 - 8.80 | 0.7425 times | Fri 02 May 2025 | 8.29 (-2.47%) | 8.51 | 8.07 - 8.55 | 0.6777 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.68 and 11.89
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.59 (-3.98%) | 12.10 | 10.97 - 12.18 | 0.7042 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.9629 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 1.0087 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.9399 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.259 times | Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.8388 times | Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.6061 times | Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.0474 times | Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 0.8604 times | Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.7726 times | Fri 30 August 2024 | 11.67 (1.04%) | 11.06 | 10.13 - 12.01 | 0.8107 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canada Goose GOOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadaGoose stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term but the sell signal is initial and weak.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.52 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.44 | 11.4 |
| 12 day EMA | 11.42 | 11.39 | 11.37 |
| 20 day EMA | 11.26 | 11.23 | 11.2 |
| 35 day EMA | 10.65 | 10.59 | 10.54 |
| 50 day EMA | 10 | 9.93 | 9.87 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.38 | 11.33 |
| 12 day SMA | 11.42 | 11.44 | 11.42 |
| 20 day SMA | 11.52 | 11.57 | 11.62 |
| 35 day SMA | 10.83 | 10.74 | 10.65 |
| 50 day SMA | 10.05 | 9.97 | 9.9 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 9.65 | 9.64 | 9.63 |
| 200 day SMA | 9.86 | 9.85 | 9.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.