DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 188.23 and 192.03
| Daily Target 1 | 187.2 |
| Daily Target 2 | 189.25 |
| Daily Target 3 | 191.00333333333 |
| Daily Target 4 | 193.05 |
| Daily Target 5 | 194.8 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.29 (1.55%) | 191.43 | 188.96 - 192.76 | 1.1153 times | Wed 07 May 2025 | 188.37 (1.05%) | 189.63 | 187.38 - 191.60 | 1.177 times | Tue 06 May 2025 | 186.42 (-1.77%) | 186.93 | 185.88 - 189.13 | 0.7843 times | Mon 05 May 2025 | 189.77 (-2.07%) | 191.33 | 189.45 - 193.81 | 0.8898 times | Fri 02 May 2025 | 193.78 (3.43%) | 190.17 | 188.75 - 196.61 | 1.0075 times | Thu 01 May 2025 | 187.35 (-0.21%) | 189.67 | 186.18 - 190.58 | 1.0525 times | Wed 30 April 2025 | 187.74 (-2.22%) | 186.04 | 183.31 - 188.13 | 1.1729 times | Tue 29 April 2025 | 192.01 (1.13%) | 188.09 | 187.31 - 192.73 | 0.7189 times | Mon 28 April 2025 | 189.87 (1.12%) | 188.00 | 188.00 - 193.40 | 1.4236 times | Fri 25 April 2025 | 187.77 (-0.92%) | 188.91 | 185.90 - 190.55 | 0.6582 times | Thu 24 April 2025 | 189.51 (4.81%) | 184.09 | 181.98 - 190.90 | 0.8897 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 184.62 and 192.55
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 186.84 |
| Weekly Target 3 | 190.32666666667 |
| Weekly Target 4 | 194.77 |
| Weekly Target 5 | 198.26 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.29 (-1.28%) | 191.33 | 185.88 - 193.81 | 2.6854 times | Fri 02 May 2025 | 193.78 (3.2%) | 188.00 | 183.31 - 196.61 | 3.6395 times | Fri 25 April 2025 | 187.77 (1.2%) | 181.54 | 174.05 - 190.90 | 2.5836 times | Thu 17 April 2025 | 185.54 (2.71%) | 183.52 | 178.19 - 186.56 | 0.4878 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0.6038 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (-2.84%) | 191.68 | 178.19 - 192.42 | 2.2925 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 188.59 and 199.32
| Monthly Target 1 | 180.53 |
| Monthly Target 2 | 185.91 |
| Monthly Target 3 | 191.26 |
| Monthly Target 4 | 196.64 |
| Monthly Target 5 | 201.99 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.29 (1.89%) | 189.67 | 185.88 - 196.61 | 0.2391 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 1.5512 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.5665 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.8349 times | Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 1.0937 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.7975 times | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.1955 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.7028 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.1157 times | Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.903 times | Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.0697 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.47 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 189.93 |
| 12 day DMA | 188.72 |
| 20 day DMA | 185.53 |
| 35 day DMA | 186.67 |
| 50 day DMA | 190.78 |
| 100 day DMA | 211.55 |
| 150 day DMA | 210.42 |
| 200 day DMA | 211.74 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.48 | 188.58 | 188.69 |
| 12 day EMA | 188.28 | 187.73 | 187.61 |
| 20 day EMA | 187.83 | 187.47 | 187.37 |
| 35 day EMA | 190.2 | 190.14 | 190.24 |
| 50 day EMA | 192.91 | 192.98 | 193.17 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.93 | 189.14 | 189.01 |
| 12 day SMA | 188.72 | 187.48 | 187.25 |
| 20 day SMA | 185.53 | 184.99 | 184.61 |
| 35 day SMA | 186.67 | 186.98 | 187.5 |
| 50 day SMA | 190.78 | 191.29 | 191.76 |
| 100 day SMA | 211.55 | 211.89 | 212.26 |
| 150 day SMA | 210.42 | 210.5 | 210.62 |
| 200 day SMA | 211.74 | 211.81 | 211.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.