DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 191.1 and 202.28
Daily Target 1 | 182.05 |
Daily Target 2 | 188.97 |
Daily Target 3 | 193.23333333333 |
Daily Target 4 | 200.15 |
Daily Target 5 | 204.41 |
Daily price and volume Dick S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 195.88 (5.5%) | 186.32 | 186.32 - 197.50 | 1.758 times | Wed 25 June 2025 | 185.66 (4.15%) | 178.50 | 177.15 - 187.06 | 1.3174 times | Tue 24 June 2025 | 178.27 (1.41%) | 177.55 | 175.75 - 178.70 | 0.5931 times | Mon 23 June 2025 | 175.79 (1.31%) | 172.14 | 170.73 - 176.71 | 0.6549 times | Fri 20 June 2025 | 173.52 (-0.41%) | 174.47 | 172.07 - 176.45 | 1.5198 times | Wed 18 June 2025 | 174.23 (-0.35%) | 173.17 | 173.15 - 175.81 | 0.8994 times | Tue 17 June 2025 | 174.84 (-1.08%) | 177.24 | 174.78 - 178.87 | 0.751 times | Fri 13 June 2025 | 176.74 (-4.15%) | 179.86 | 174.83 - 182.61 | 0.8836 times | Thu 12 June 2025 | 184.39 (-0.22%) | 183.13 | 181.95 - 185.05 | 0.7283 times | Wed 11 June 2025 | 184.80 (0%) | 184.90 | 183.36 - 188.31 | 0.8945 times | Wed 11 June 2025 | 184.80 (1.09%) | 184.90 | 183.36 - 188.31 | 0.8945 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 183.31 and 210.08
Weekly Target 1 | 161.27 |
Weekly Target 2 | 178.57 |
Weekly Target 3 | 188.03666666667 |
Weekly Target 4 | 205.34 |
Weekly Target 5 | 214.81 |
Weekly price and volumes for Dick S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 195.88 (12.89%) | 172.14 | 170.73 - 197.50 | 0.9487 times | Fri 20 June 2025 | 173.52 (-1.82%) | 177.24 | 172.07 - 178.87 | 0.6956 times | Fri 13 June 2025 | 176.74 (-4.36%) | 184.90 | 174.83 - 188.31 | 0.55 times | Wed 11 June 2025 | 184.80 (2.24%) | 182.92 | 180.09 - 188.31 | 0.4802 times | Fri 06 June 2025 | 180.75 (0.79%) | 178.49 | 173.84 - 181.17 | 0.8259 times | Fri 30 May 2025 | 179.34 (7.25%) | 169.44 | 168.79 - 185.94 | 1.508 times | Fri 23 May 2025 | 167.22 (-8.66%) | 184.28 | 167.03 - 186.78 | 1.1008 times | Tue 20 May 2025 | 183.07 (-0.52%) | 181.00 | 179.80 - 186.78 | 0.5627 times | Fri 16 May 2025 | 184.02 (-3.59%) | 205.50 | 175.34 - 224.64 | 2.7118 times | Fri 09 May 2025 | 190.88 (-1.5%) | 191.33 | 185.88 - 193.81 | 0.6163 times | Fri 02 May 2025 | 193.78 (3.2%) | 188.00 | 183.31 - 196.61 | 0.6529 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 183.31 and 210.08
Monthly Target 1 | 161.27 |
Monthly Target 2 | 178.57 |
Monthly Target 3 | 188.03666666667 |
Monthly Target 4 | 205.34 |
Monthly Target 5 | 214.81 |
Monthly price and volumes Dick S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 195.88 (9.22%) | 178.49 | 170.73 - 197.50 | 0.9367 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.8063 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 1.2709 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.2834 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.684 times | Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 0.896 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.6534 times | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 0.9795 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.5758 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 0.914 times | Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.7398 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.2
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
DMA period | DMA value |
5 day DMA | 181.82 |
12 day DMA | 180.98 |
20 day DMA | 180.27 |
35 day DMA | 182.87 |
50 day DMA | 183.94 |
100 day DMA | 193.8 |
150 day DMA | 205.69 |
200 day DMA | 205.72 |
EMA (exponential moving average) of Dick S DKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.12 | 179.74 | 176.78 |
12 day EMA | 181.77 | 179.2 | 178.02 |
20 day EMA | 181.28 | 179.74 | 179.12 |
35 day EMA | 182.23 | 181.43 | 181.18 |
50 day EMA | 183.54 | 183.04 | 182.93 |
SMA (simple moving average) of Dick S DKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.82 | 177.49 | 175.33 |
12 day SMA | 180.98 | 179.85 | 179.44 |
20 day SMA | 180.27 | 179.33 | 178.76 |
35 day SMA | 182.87 | 182.66 | 182.68 |
50 day SMA | 183.94 | 183.64 | 183.54 |
100 day SMA | 193.8 | 194.28 | 194.79 |
150 day SMA | 205.69 | 205.8 | 205.99 |
200 day SMA | 205.72 | 205.81 | 205.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.