Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 191.1 and 202.28

Daily Target 1182.05
Daily Target 2188.97
Daily Target 3193.23333333333
Daily Target 4200.15
Daily Target 5204.41

Daily price and volume Dick S

Date Closing Open Range Volume
Thu 26 June 2025 195.88 (5.5%) 186.32 186.32 - 197.50 1.758 times
Wed 25 June 2025 185.66 (4.15%) 178.50 177.15 - 187.06 1.3174 times
Tue 24 June 2025 178.27 (1.41%) 177.55 175.75 - 178.70 0.5931 times
Mon 23 June 2025 175.79 (1.31%) 172.14 170.73 - 176.71 0.6549 times
Fri 20 June 2025 173.52 (-0.41%) 174.47 172.07 - 176.45 1.5198 times
Wed 18 June 2025 174.23 (-0.35%) 173.17 173.15 - 175.81 0.8994 times
Tue 17 June 2025 174.84 (-1.08%) 177.24 174.78 - 178.87 0.751 times
Fri 13 June 2025 176.74 (-4.15%) 179.86 174.83 - 182.61 0.8836 times
Thu 12 June 2025 184.39 (-0.22%) 183.13 181.95 - 185.05 0.7283 times
Wed 11 June 2025 184.80 (0%) 184.90 183.36 - 188.31 0.8945 times
Wed 11 June 2025 184.80 (1.09%) 184.90 183.36 - 188.31 0.8945 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 183.31 and 210.08

Weekly Target 1161.27
Weekly Target 2178.57
Weekly Target 3188.03666666667
Weekly Target 4205.34
Weekly Target 5214.81

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Thu 26 June 2025 195.88 (12.89%) 172.14 170.73 - 197.50 0.9487 times
Fri 20 June 2025 173.52 (-1.82%) 177.24 172.07 - 178.87 0.6956 times
Fri 13 June 2025 176.74 (-4.36%) 184.90 174.83 - 188.31 0.55 times
Wed 11 June 2025 184.80 (2.24%) 182.92 180.09 - 188.31 0.4802 times
Fri 06 June 2025 180.75 (0.79%) 178.49 173.84 - 181.17 0.8259 times
Fri 30 May 2025 179.34 (7.25%) 169.44 168.79 - 185.94 1.508 times
Fri 23 May 2025 167.22 (-8.66%) 184.28 167.03 - 186.78 1.1008 times
Tue 20 May 2025 183.07 (-0.52%) 181.00 179.80 - 186.78 0.5627 times
Fri 16 May 2025 184.02 (-3.59%) 205.50 175.34 - 224.64 2.7118 times
Fri 09 May 2025 190.88 (-1.5%) 191.33 185.88 - 193.81 0.6163 times
Fri 02 May 2025 193.78 (3.2%) 188.00 183.31 - 196.61 0.6529 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 183.31 and 210.08

Monthly Target 1161.27
Monthly Target 2178.57
Monthly Target 3188.03666666667
Monthly Target 4205.34
Monthly Target 5214.81

Monthly price and volumes Dick S

Date Closing Open Range Volume
Thu 26 June 2025 195.88 (9.22%) 178.49 170.73 - 197.50 0.9367 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.8063 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 1.2709 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.2834 times
Fri 28 February 2025 225.10 (-6.23%) 233.87 217.09 - 247.19 0.684 times
Fri 31 January 2025 240.05 (4.9%) 230.90 219.68 - 254.60 0.896 times
Tue 31 December 2024 228.84 (7.83%) 216.00 206.89 - 235.16 0.6534 times
Tue 26 November 2024 212.22 (8.41%) 196.86 188.70 - 229.40 0.9795 times
Thu 31 October 2024 195.75 (-6.21%) 205.77 195.75 - 219.43 0.5758 times
Mon 30 September 2024 208.70 (-11.93%) 236.00 202.35 - 239.00 0.914 times
Fri 30 August 2024 236.96 (9.53%) 216.66 186.55 - 239.30 0.7398 times

 monthly chart DickS

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.2

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.73 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 181.82
12 day DMA 180.98
20 day DMA 180.27
35 day DMA 182.87
50 day DMA 183.94
100 day DMA 193.8
150 day DMA 205.69
200 day DMA 205.72

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.12179.74176.78
12 day EMA181.77179.2178.02
20 day EMA181.28179.74179.12
35 day EMA182.23181.43181.18
50 day EMA183.54183.04182.93

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.82177.49175.33
12 day SMA180.98179.85179.44
20 day SMA180.27179.33178.76
35 day SMA182.87182.66182.68
50 day SMA183.94183.64183.54
100 day SMA193.8194.28194.79
150 day SMA205.69205.8205.99
200 day SMA205.72205.81205.94
Back to top | Use Dark Theme