LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 21.89 and 22.73
Daily Target 1 | 21.26 |
Daily Target 2 | 21.68 |
Daily Target 3 | 22.096666666667 |
Daily Target 4 | 22.52 |
Daily Target 5 | 22.94 |
Daily price and volume L B
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.11 (1.42%) | 21.78 | 21.67 - 22.51 | 4.4854 times | Thu 26 June 2025 | 21.80 (2.73%) | 21.37 | 21.37 - 21.80 | 0.4986 times | Wed 25 June 2025 | 21.22 (0.38%) | 21.11 | 20.79 - 21.53 | 0.4826 times | Tue 24 June 2025 | 21.14 (3.02%) | 20.57 | 20.57 - 21.22 | 0.4277 times | Mon 23 June 2025 | 20.52 (4.53%) | 19.81 | 19.81 - 20.53 | 0.613 times | Fri 20 June 2025 | 19.63 (0.72%) | 19.67 | 19.58 - 19.81 | 1.1025 times | Wed 18 June 2025 | 19.49 (0.21%) | 19.39 | 19.39 - 19.80 | 0.5032 times | Tue 17 June 2025 | 19.45 (-0.26%) | 19.52 | 19.45 - 19.85 | 0.4392 times | Fri 13 June 2025 | 19.50 (-0.61%) | 19.41 | 19.22 - 19.98 | 1.043 times | Thu 12 June 2025 | 19.62 (-0.3%) | 19.51 | 19.38 - 19.74 | 0.4048 times | Wed 11 June 2025 | 19.68 (0%) | 19.53 | 19.47 - 19.95 | 0.5672 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 20.96 and 23.66
Weekly Target 1 | 18.78 |
Weekly Target 2 | 20.44 |
Weekly Target 3 | 21.476666666667 |
Weekly Target 4 | 23.14 |
Weekly Target 5 | 24.18 |
Weekly price and volumes for L B
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.11 (12.63%) | 19.81 | 19.81 - 22.51 | 2.3898 times | Fri 20 June 2025 | 19.63 (0.67%) | 19.52 | 19.39 - 19.85 | 0.7509 times | Fri 13 June 2025 | 19.50 (-0.91%) | 19.53 | 19.22 - 19.98 | 0.74 times | Wed 11 June 2025 | 19.68 (1.86%) | 19.50 | 19.20 - 19.95 | 0.5493 times | Fri 06 June 2025 | 19.32 (2.28%) | 19.15 | 18.66 - 19.68 | 0.7686 times | Fri 30 May 2025 | 18.89 (3.91%) | 18.55 | 18.55 - 19.56 | 0.6762 times | Fri 23 May 2025 | 18.18 (-5.16%) | 19.75 | 18.18 - 19.79 | 0.7476 times | Tue 20 May 2025 | 19.17 (-1.19%) | 19.32 | 19.00 - 19.79 | 0.3872 times | Fri 16 May 2025 | 19.40 (7.24%) | 19.00 | 18.39 - 19.65 | 1.3961 times | Fri 09 May 2025 | 18.09 (-12.14%) | 20.50 | 17.16 - 20.68 | 1.5943 times | Fri 02 May 2025 | 20.59 (3.42%) | 19.86 | 19.65 - 20.79 | 1.2432 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 20.39 and 24.24
Monthly Target 1 | 17.24 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 21.093333333333 |
Monthly Target 4 | 23.53 |
Monthly Target 5 | 24.94 |
Monthly price and volumes L B
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.11 (17.05%) | 19.15 | 18.66 - 22.51 | 0.7532 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.7489 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.3229 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.1619 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.9193 times | Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.9212 times | Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.6799 times | Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 1.1971 times | Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.9086 times | Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 1.3872 times | Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.7556 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
DMA period | DMA value |
5 day DMA | 21.36 |
12 day DMA | 20.32 |
20 day DMA | 19.85 |
35 day DMA | 19.48 |
50 day DMA | 19.56 |
100 day DMA | 20.47 |
150 day DMA | 22.81 |
200 day DMA | 22.47 |
EMA (exponential moving average) of L B FSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.37 | 21 | 20.6 |
12 day EMA | 20.6 | 20.33 | 20.06 |
20 day EMA | 20.18 | 19.98 | 19.79 |
35 day EMA | 19.89 | 19.76 | 19.64 |
50 day EMA | 19.75 | 19.65 | 19.56 |
SMA (simple moving average) of L B FSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.36 | 20.86 | 20.4 |
12 day SMA | 20.32 | 20.11 | 19.89 |
20 day SMA | 19.85 | 19.7 | 19.55 |
35 day SMA | 19.48 | 19.37 | 19.27 |
50 day SMA | 19.56 | 19.51 | 19.46 |
100 day SMA | 20.47 | 20.53 | 20.59 |
150 day SMA | 22.81 | 22.85 | 22.89 |
200 day SMA | 22.47 | 22.46 | 22.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.