Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 118.94 and 121.11

Daily Target 1118.45
Daily Target 2119.43
Daily Target 3120.62333333333
Daily Target 4121.6
Daily Target 5122.79

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 27 June 2025 120.40 (-0.74%) 121.26 119.65 - 121.82 2.3703 times
Thu 26 June 2025 121.30 (1.78%) 119.17 119.02 - 121.31 1.0832 times
Wed 25 June 2025 119.18 (0.67%) 118.58 118.11 - 119.49 0.7572 times
Tue 24 June 2025 118.39 (1.78%) 117.23 116.89 - 119.17 0.8437 times
Mon 23 June 2025 116.32 (2.54%) 113.48 113.48 - 116.42 0.7985 times
Fri 20 June 2025 113.44 (0.07%) 113.75 113.26 - 114.43 1.3157 times
Wed 18 June 2025 113.36 (0.22%) 112.91 112.91 - 114.58 0.6572 times
Tue 17 June 2025 113.11 (0.59%) 112.61 112.61 - 113.89 0.8416 times
Fri 13 June 2025 112.45 (-2.31%) 113.82 112.16 - 113.82 0.6754 times
Thu 12 June 2025 115.11 (-0.66%) 114.98 114.90 - 116.39 0.6572 times
Wed 11 June 2025 115.87 (0%) 115.84 114.70 - 116.37 1.0209 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 116.94 and 125.28

Weekly Target 1110.23
Weekly Target 2115.31
Weekly Target 3118.56666666667
Weekly Target 4123.65
Weekly Target 5126.91

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 27 June 2025 120.40 (6.14%) 113.48 113.48 - 121.82 1.5098 times
Fri 20 June 2025 113.44 (0.88%) 112.61 112.61 - 114.58 0.726 times
Fri 13 June 2025 112.45 (-2.95%) 115.84 112.16 - 116.39 0.6071 times
Wed 11 June 2025 115.87 (1.12%) 114.49 114.04 - 116.37 0.7636 times
Fri 06 June 2025 114.59 (-1.37%) 115.54 113.10 - 116.91 1.2541 times
Fri 30 May 2025 116.18 (1.53%) 115.16 114.94 - 117.42 1.361 times
Fri 23 May 2025 114.43 (-3.67%) 118.58 111.82 - 119.55 0.9478 times
Tue 20 May 2025 118.79 (0.24%) 118.12 118.12 - 120.00 0.4124 times
Fri 16 May 2025 118.50 (5.17%) 115.53 112.93 - 120.01 1.5554 times
Fri 09 May 2025 112.67 (4.23%) 106.86 105.12 - 115.82 0.8627 times
Fri 02 May 2025 108.10 (2.21%) 105.53 104.50 - 109.26 0.9458 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 116.28 and 125.94

Monthly Target 1108.47
Monthly Target 2114.43
Monthly Target 3118.12666666667
Monthly Target 4124.09
Monthly Target 5127.79

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 27 June 2025 120.40 (3.63%) 115.54 112.16 - 121.82 1.2491 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 1.419 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.9404 times
Mon 31 March 2025 110.93 (-9.36%) 121.94 109.97 - 122.74 1.0977 times
Fri 28 February 2025 122.39 (11.09%) 108.67 108.21 - 122.91 0.7071 times
Fri 31 January 2025 110.17 (3.15%) 106.95 101.88 - 112.49 0.7782 times
Tue 31 December 2024 106.81 (-2.02%) 108.74 104.18 - 109.82 0.7684 times
Tue 26 November 2024 109.01 (-3.27%) 113.34 103.62 - 127.32 1.0425 times
Thu 31 October 2024 112.70 (-0.51%) 112.64 110.25 - 115.83 0.7428 times
Mon 30 September 2024 113.28 (-1.99%) 114.61 107.81 - 116.13 1.2549 times
Fri 30 August 2024 115.58 (2.55%) 111.82 102.91 - 115.61 0.9522 times

 monthly chart NelnetInc

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nelnet Inc NNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.03 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 119.12
12 day DMA 116.23
20 day DMA 115.78
35 day DMA 116.17
50 day DMA 113.11
100 day DMA 112.09
150 day DMA 110.81
200 day DMA 111.24

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.06118.39116.94
12 day EMA117.22116.64115.79
20 day EMA116.3115.87115.3
35 day EMA114.41114.06113.63
50 day EMA113.11112.81112.46

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.12117.73116.14
12 day SMA116.23115.79115.24
20 day SMA115.78115.61115.38
35 day SMA116.17115.77115.32
50 day SMA113.11112.82112.5
100 day SMA112.09112111.91
150 day SMA110.81110.72110.62
200 day SMA111.24111.2111.15
Back to top | Use Dark Theme