WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.87 and 9.94
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.90 (0.51%) | 9.89 | 9.83 - 9.90 | 1.1912 times | Wed 25 June 2025 | 9.85 (-0.3%) | 9.86 | 9.84 - 9.88 | 0.7262 times | Tue 24 June 2025 | 9.88 (0.3%) | 9.88 | 9.82 - 9.88 | 1.0711 times | Mon 23 June 2025 | 9.85 (-0.3%) | 9.85 | 9.80 - 9.86 | 1.0302 times | Fri 20 June 2025 | 9.88 (-0.4%) | 9.95 | 9.81 - 9.95 | 1.2213 times | Wed 18 June 2025 | 9.92 (-0.3%) | 9.96 | 9.86 - 9.96 | 0.8922 times | Tue 17 June 2025 | 9.95 (0.1%) | 9.95 | 9.89 - 9.95 | 0.9708 times | Fri 13 June 2025 | 9.94 (-0.1%) | 9.95 | 9.89 - 9.95 | 0.7301 times | Thu 12 June 2025 | 9.95 (0.61%) | 9.92 | 9.84 - 9.95 | 0.4563 times | Wed 11 June 2025 | 9.89 (0%) | 9.92 | 9.85 - 9.94 | 1.7106 times | Wed 11 June 2025 | 9.89 (0.41%) | 9.92 | 9.85 - 9.94 | 1.7106 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.85 and 9.95
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.90 (0.2%) | 9.85 | 9.80 - 9.90 | 0.9661 times | Fri 20 June 2025 | 9.88 (-0.6%) | 9.95 | 9.81 - 9.96 | 0.7414 times | Fri 13 June 2025 | 9.94 (0.51%) | 9.92 | 9.84 - 9.95 | 0.6964 times | Wed 11 June 2025 | 9.89 (1.12%) | 9.80 | 9.77 - 9.94 | 0.8686 times | Fri 06 June 2025 | 9.78 (-1.31%) | 9.91 | 9.75 - 9.92 | 1.3536 times | Fri 30 May 2025 | 9.91 (0.92%) | 9.90 | 9.76 - 9.93 | 1.3102 times | Fri 23 May 2025 | 9.82 (-2%) | 10.06 | 9.77 - 10.09 | 1.0985 times | Tue 20 May 2025 | 10.02 (-0.5%) | 10.00 | 9.96 - 10.09 | 0.4642 times | Fri 16 May 2025 | 10.07 (0%) | 10.11 | 9.93 - 10.72 | 1.053 times | Fri 09 May 2025 | 10.07 (0.8%) | 10.01 | 9.90 - 10.10 | 1.448 times | Fri 02 May 2025 | 9.99 (0%) | 10.00 | 9.87 - 10.07 | 1.5364 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.72 and 9.93
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.96 | 0.6647 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.852 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2238 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.6702 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9341 times | Fri 31 January 2025 | 10.42 (2.16%) | 10.24 | 10.07 - 10.45 | 1.2164 times | Tue 31 December 2024 | 10.20 (-2.49%) | 10.62 | 9.95 - 10.67 | 1.3714 times | Tue 26 November 2024 | 10.46 (0.48%) | 10.41 | 10.31 - 10.57 | 0.8773 times | Thu 31 October 2024 | 10.41 (-3.97%) | 10.90 | 10.21 - 10.95 | 1.3531 times | Mon 30 September 2024 | 10.84 (0.74%) | 10.74 | 10.69 - 11.00 | 0.837 times | Fri 30 August 2024 | 10.76 (1.99%) | 10.55 | 10.44 - 10.81 | 1.1029 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.88 | 9.89 |
| 12 day EMA | 9.88 | 9.88 | 9.88 |
| 20 day EMA | 9.9 | 9.9 | 9.9 |
| 35 day EMA | 9.87 | 9.87 | 9.87 |
| 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.88 | 9.9 |
| 12 day SMA | 9.9 | 9.89 | 9.88 |
| 20 day SMA | 9.87 | 9.86 | 9.87 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 9.9 | 9.89 | 9.89 |
| 100 day SMA | 10.02 | 10.03 | 10.03 |
| 150 day SMA | 10.12 | 10.13 | 10.13 |
| 200 day SMA | 10.25 | 10.25 | 10.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.