BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 35.98 and 36.26
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.48 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.16 (0.22%) | 36.23 | 36.08 - 36.36 | 0.9282 times | Wed 25 June 2025 | 36.08 (0.17%) | 36.04 | 35.59 - 36.21 | 1.3346 times | Tue 24 June 2025 | 36.02 (1.24%) | 35.58 | 35.58 - 36.10 | 0.8092 times | Mon 23 June 2025 | 35.58 (0.23%) | 35.40 | 35.30 - 35.70 | 1.22 times | Fri 20 June 2025 | 35.50 (-0.45%) | 35.89 | 35.43 - 35.89 | 0.9282 times | Wed 18 June 2025 | 35.66 (-0.14%) | 35.68 | 35.65 - 35.88 | 1.4708 times | Tue 17 June 2025 | 35.71 (-1.38%) | 36.13 | 35.60 - 36.22 | 1.2584 times | Fri 13 June 2025 | 36.21 (-1.31%) | 36.00 | 36.00 - 36.54 | 0.7989 times | Thu 12 June 2025 | 36.69 (0.44%) | 36.58 | 36.52 - 36.70 | 0.6003 times | Wed 11 June 2025 | 36.53 (0%) | 36.54 | 36.46 - 36.71 | 0.6511 times | Wed 11 June 2025 | 36.53 (-0.03%) | 36.54 | 36.46 - 36.71 | 0.6511 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 35.73 and 36.79
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.16 (1.86%) | 35.40 | 35.30 - 36.36 | 1.0908 times | Fri 20 June 2025 | 35.50 (-1.96%) | 36.13 | 35.43 - 36.22 | 0.9296 times | Fri 13 June 2025 | 36.21 (-0.88%) | 36.54 | 36.00 - 36.71 | 0.5211 times | Wed 11 June 2025 | 36.53 (0.36%) | 36.34 | 36.12 - 36.71 | 0.5704 times | Fri 06 June 2025 | 36.40 (1.36%) | 36.15 | 35.75 - 36.41 | 0.8967 times | Fri 30 May 2025 | 35.91 (1.61%) | 35.60 | 35.46 - 36.00 | 1.1561 times | Fri 23 May 2025 | 35.34 (-2.48%) | 36.25 | 35.20 - 36.40 | 1.0534 times | Tue 20 May 2025 | 36.24 (1%) | 35.71 | 35.65 - 36.40 | 0.6479 times | Fri 16 May 2025 | 35.88 (-0.88%) | 36.71 | 34.93 - 36.82 | 1.8179 times | Fri 09 May 2025 | 36.20 (-3.1%) | 37.34 | 36.11 - 37.55 | 1.3162 times | Fri 02 May 2025 | 37.36 (1.94%) | 36.66 | 36.54 - 37.65 | 1.1995 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 35.73 and 37.14
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.16 (0.7%) | 36.15 | 35.30 - 36.71 | 0.7352 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.2118 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.2107 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8381 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.6783 times | Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.537 times | Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.4479 times | Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 0.9663 times | Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.7509 times | Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6236 times | Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.6864 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.86
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.21 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.85 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.92 | 35.84 |
| 12 day EMA | 36.02 | 35.99 | 35.97 |
| 20 day EMA | 36.05 | 36.04 | 36.04 |
| 35 day EMA | 36.13 | 36.13 | 36.13 |
| 50 day EMA | 36.16 | 36.16 | 36.16 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.77 | 35.69 |
| 12 day SMA | 36.1 | 36.11 | 36.14 |
| 20 day SMA | 36.11 | 36.08 | 36.07 |
| 35 day SMA | 36.03 | 36.04 | 36.06 |
| 50 day SMA | 36.21 | 36.2 | 36.2 |
| 100 day SMA | 37.12 | 37.16 | 37.2 |
| 150 day SMA | 37.85 | 37.88 | 37.9 |
| 200 day SMA | 38.56 | 38.59 | 38.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.