BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 41.48 and 42.12
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.24 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.75 (0.72%) | 41.53 | 41.21 - 41.85 | 0.8436 times | Wed 25 June 2025 | 41.45 (-1.47%) | 41.98 | 41.24 - 42.13 | 0.8882 times | Tue 24 June 2025 | 42.07 (0.26%) | 42.05 | 41.66 - 42.31 | 0.7703 times | Mon 23 June 2025 | 41.96 (2.69%) | 40.86 | 40.86 - 41.97 | 0.9228 times | Fri 20 June 2025 | 40.86 (-1.33%) | 41.67 | 40.81 - 41.67 | 1.4692 times | Wed 18 June 2025 | 41.41 (0.63%) | 41.05 | 41.05 - 41.81 | 0.641 times | Tue 17 June 2025 | 41.15 (-0.34%) | 41.21 | 41.06 - 41.53 | 0.7483 times | Fri 13 June 2025 | 41.29 (-1.6%) | 41.21 | 41.18 - 41.95 | 1.8084 times | Thu 12 June 2025 | 41.96 (1.04%) | 41.49 | 41.15 - 42.00 | 1.0468 times | Wed 11 June 2025 | 41.53 (0%) | 42.35 | 41.50 - 42.35 | 0.8615 times | Wed 11 June 2025 | 41.53 (-1.8%) | 42.35 | 41.50 - 42.35 | 0.8615 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 41.31 and 42.76
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.75 (2.18%) | 40.86 | 40.86 - 42.31 | 0.9566 times | Fri 20 June 2025 | 40.86 (-1.04%) | 41.21 | 40.81 - 41.81 | 0.7984 times | Fri 13 June 2025 | 41.29 (-0.58%) | 42.35 | 41.15 - 42.35 | 1.0381 times | Wed 11 June 2025 | 41.53 (-1.8%) | 42.35 | 41.50 - 42.47 | 0.6112 times | Fri 06 June 2025 | 42.29 (2.32%) | 41.25 | 40.96 - 42.56 | 1.0241 times | Fri 30 May 2025 | 41.33 (0.58%) | 41.80 | 41.00 - 42.40 | 1.0092 times | Fri 23 May 2025 | 41.09 (-3.18%) | 42.67 | 40.50 - 42.99 | 0.7394 times | Tue 20 May 2025 | 42.44 (0.05%) | 42.18 | 42.18 - 42.99 | 0.4025 times | Fri 16 May 2025 | 42.42 (4.87%) | 41.09 | 40.09 - 42.59 | 1.7307 times | Fri 09 May 2025 | 40.45 (-3.74%) | 41.71 | 39.50 - 42.94 | 1.6898 times | Fri 02 May 2025 | 42.02 (3.68%) | 40.67 | 39.63 - 42.26 | 1.7352 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 41.28 and 43.03
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.75 (1.02%) | 41.25 | 40.81 - 42.56 | 0.8975 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.2648 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.4141 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.9775 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.9345 times | Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.6988 times | Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.6895 times | Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.295 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.6997 times | Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.1287 times | Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.4064 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.34
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.4 |
| 100 day DMA | 40.92 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.6 | 41.68 |
| 12 day EMA | 41.63 | 41.61 | 41.64 |
| 20 day EMA | 41.64 | 41.63 | 41.65 |
| 35 day EMA | 41.5 | 41.48 | 41.48 |
| 50 day EMA | 41.36 | 41.34 | 41.34 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.55 | 41.49 |
| 12 day SMA | 41.6 | 41.63 | 41.7 |
| 20 day SMA | 41.69 | 41.67 | 41.69 |
| 35 day SMA | 41.69 | 41.66 | 41.66 |
| 50 day SMA | 41.4 | 41.38 | 41.36 |
| 100 day SMA | 40.92 | 40.93 | 40.94 |
| 150 day SMA | 41.64 | 41.64 | 41.64 |
| 200 day SMA | 40.72 | 40.69 | 40.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.